Mitsui O.S.K.Lines Aktie
| 23,21USD | 0,53USD | 2,34% |
WKN DE: A3DRW9 / ISIN: US60685L2088
Mitsui O.S.K.Lines Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:10 | 23,210 | 120 | |
| 21:50:02 | 23,150 | 118 | |
| 21:29:18 | 23,210 | 100 | |
| 21:29:17 | 23,195 | 511 | |
| 21:29:12 | 23,165 | 200 | |
| 21:20:07 | 23,210 | 200 | |
| 20:51:25 | 23,350 | 300 | |
| 20:50:20 | 23,220 | 178 | |
| 20:46:13 | 23,360 | 322 | |
| 20:39:40 | 23,255 | 176 | |
| 20:38:23 | 23,328 | 548 | |
| 19:21:52 | 23,270 | 100 | |
| 19:21:51 | 23,230 | 200 | |
| 19:20:57 | 23,373 | 200 | |
| 19:19:39 | 23,270 | 400 | |
| 19:19:06 | 23,398 | 152 | |
| 19:19:01 | 23,490 | 525 | |
| 19:16:42 | 23,325 | 146 | |
| 19:08:41 | 23,453 | 751 | |
| 19:08:35 | 23,213 | 200 | |
| 19:06:19 | 23,301 | 723 | |
| 19:06:13 | 23,305 | 302 | |
| 18:49:35 | 23,320 | 454 | |
| 18:47:45 | 23,305 | 191 | |
| 18:47:17 | 23,450 | 111 | |
| 18:47:08 | 23,305 | 580 | |
| 18:47:00 | 23,224 | 178 | |
| 18:46:19 | 23,305 | 743 | |
| 18:05:12 | 23,153 | 200 | |
| 17:30:08 | 23,260 | 412 | |
| 16:14:43 | 23,485 | 1 437 | |
| 15:38:17 | 22,990 | 151 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsui O.S.K.Lines Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:45
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|