MITSUI Aktie
496,67USD | -12,81USD | -2,51% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:13:29 | 496,990 | 2 | |
16:13:17 | 497,000 | 1 | |
16:13:15 | 498,000 | 1 | |
16:13:14 | 500,700 | 3 | |
16:13:02 | 498,000 | 6 | |
16:12:58 | 499,000 | 2 | |
16:12:52 | 500,745 | 3 | |
16:12:52 | 499,000 | 2 | |
16:12:41 | 499,930 | 4 | |
16:12:29 | 500,000 | 10 | |
16:11:56 | 500,010 | 2 | |
16:10:48 | 501,390 | 24 | |
16:10:36 | 502,770 | 2 | |
16:10:29 | 500,286 | 22 | |
16:09:01 | 500,010 | 1 | |
16:08:59 | 501,230 | 25 | |
16:08:51 | 500,010 | 2 | |
16:08:47 | 502,440 | 1 | |
16:08:36 | 500,010 | 2 | |
16:08:31 | 501,390 | 50 | |
16:00:58 | 500,010 | 1 | |
16:00:02 | 502,770 | 1 | |
15:57:23 | 501,666 | 1 | |
15:54:50 | 501,390 | 1 | |
15:48:45 | 500,174 | 1 | |
15:47:32 | 501,980 | 10 | |
15:38:40 | 500,000 | 3 | |
15:38:35 | 502,000 | 2 | |
15:38:33 | 505,000 | 3 | |
15:37:47 | 506,505 | 1 | |
15:37:37 | 506,500 | 3 | |
15:32:12 | 501,390 | 4 | |
15:30:57 | 504,000 | 2 | |
15:30:18 | 511,010 | 1 | |
15:30:12 | 509,480 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
14:02
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:53
|
|
|
13:45
|
|
|
13:45
|
|
|
13:39
|
|
|
13:37
|
|
|
13:36
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|
|
13:04
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
12:54
|
|
|
12:52
|
|
|
12:52
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:41
|
|
|
12:38
|
|
|
12:35
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:24
|
|
|
12:21
|
|
|
12:18
|
|
|
12:16
|
|
|
12:15
|
|
|
12:15
|
|
|
12:05
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|