Molina Healthcare Aktie
| 203,00USD | 8,52USD | 4,38% |
WKN: 157781 / ISIN: US60855R1005
Molina Healthcare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:47 | 175,700 | ||
| 18:31:59 | 175,850 | ||
| 18:17:37 | 175,200 | ||
| 17:31:37 | 174,100 | ||
| 17:17:41 | 174,700 | ||
| 17:02:20 | 174,200 | ||
| 16:32:45 | 173,900 | ||
| 16:17:44 | 173,750 | ||
| 15:47:57 | 171,350 | ||
| 15:32:08 | 169,100 | ||
| 15:17:24 | 170,050 | ||
| 15:02:11 | 170,050 | ||
| 14:47:08 | 170,050 | ||
| 14:32:00 | 170,900 | ||
| 14:17:29 | 171,500 | ||
| 13:47:15 | 171,500 | ||
| 13:31:51 | 172,400 | ||
| 13:17:09 | 172,450 | ||
| 13:03:01 | 172,400 | ||
| 12:49:35 | 172,000 | ||
| 12:49:01 | 171,950 | ||
| 12:33:01 | 171,950 | ||
| 12:18:04 | 171,950 | ||
| 12:03:29 | 171,500 | ||
| 11:32:37 | 170,550 | ||
| 11:17:33 | 170,600 | ||
| 11:02:48 | 170,650 | ||
| 10:47:06 | 170,650 | ||
| 10:32:26 | 170,250 | ||
| 10:21:03 | 170,250 | ||
| 10:16:57 | 170,250 | ||
| 10:02:34 | 170,250 | ||
| 09:47:12 | 171,000 | ||
| 09:32:22 | 171,000 | ||
| 09:15:33 | 168,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molina Healthcare
Analysen zu Molina Healthcare
Weitere Meldungen
|
18:36
|
|
|
|
18:35
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|