Molina Healthcare Aktie
| 179,54USD | -5,38USD | -2,91% |
WKN: 157781 / ISIN: US60855R1005
Molina Healthcare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:16 | 150,850 | ||
| 21:46:09 | 151,100 | ||
| 21:31:14 | 150,850 | ||
| 21:16:19 | 150,600 | ||
| 21:01:24 | 150,750 | ||
| 20:46:19 | 151,600 | ||
| 20:31:22 | 152,750 | ||
| 20:16:17 | 152,550 | ||
| 20:01:30 | 152,300 | ||
| 19:46:19 | 151,350 | ||
| 19:31:21 | 151,600 | ||
| 19:16:22 | 151,350 | ||
| 19:01:30 | 151,000 | ||
| 18:46:22 | 149,850 | ||
| 18:31:35 | 150,050 | ||
| 18:16:26 | 149,350 | ||
| 18:01:55 | 151,300 | ||
| 17:48:00 | 150,100 | ||
| 17:31:07 | 150,200 | ||
| 17:16:12 | 149,950 | ||
| 17:01:15 | 149,550 | ||
| 16:46:08 | 150,000 | ||
| 16:31:09 | 150,500 | ||
| 15:46:53 | 153,100 | ||
| 15:32:00 | 154,050 | ||
| 15:17:06 | 154,250 | ||
| 15:02:10 | 154,150 | ||
| 14:47:04 | 154,200 | ||
| 14:31:57 | 154,150 | ||
| 14:17:12 | 154,250 | ||
| 14:02:36 | 154,150 | ||
| 13:47:08 | 154,150 | ||
| 13:17:11 | 153,800 | ||
| 13:02:35 | 153,900 | ||
| 12:46:37 | 153,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molina Healthcare
Analysen zu Molina Healthcare
Weitere Meldungen
|
22:27
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|