XETRA Orderbuch zu Molina Healthcare
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
207,600 |
| 1 |
29 |
|
199,600 |
| 1 |
1 000 |
|
176,000 |
| 1 |
1 000 |
|
175,000 |
| 1 |
1 000 |
|
174,000 |
| 1 |
1 000 |
|
173,000 |
| 1 |
300 |
|
172,000 |
| 1 |
300 |
|
171,600 |
| 1 |
120 |
|
171,250 |
| 1 |
120 |
|
171,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
170,500 |
| 1 |
300 |
|
169,850 |
| 1 |
300 |
|
169,200 |
| 1 |
1 000 |
|
169,000 |
| 1 |
1 000 |
|
168,000 |
| 1 |
1 000 |
|
167,000 |
| 1 |
1 000 |
|
166,000 |
| 1 |
03 |
|
102,000 |
| 1 |
20 |
|
93,800 |
| 1 |
40 |
|
77,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 919 |
4 723 |
1:0,96 |
23.07.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:32
|
172,500
|
69
|
|
16:37:31
|
172,600
|
90
|
|
16:23:18
|
174,150
|
189
|
|
16:14:25
|
173,300
|
86
|
|
16:03:26
|
175,200
|
5
|
|
16:03:26
|
175,200
|
60
|
|
16:03:26
|
175,200
|
35
|
|
15:45:46
|
180,700
|
50
|
|
14:16:59
|
179,900
|
30
|
|
09:22:12
|
175,100
|
150
|
|
mehr...
|
ETF-Sparplan