Molson Coors Brewing Company Aktie
| 43,62USD | -0,13USD | -0,29% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 38,110 | ||
| 21:46:34 | 38,110 | ||
| 21:31:36 | 38,090 | ||
| 21:16:55 | 38,090 | ||
| 21:02:30 | 38,070 | ||
| 20:47:08 | 38,290 | ||
| 20:32:07 | 38,340 | ||
| 20:17:03 | 38,150 | ||
| 20:02:19 | 38,200 | ||
| 19:47:09 | 38,290 | ||
| 19:32:06 | 38,250 | ||
| 19:17:10 | 38,380 | ||
| 19:02:31 | 38,400 | ||
| 18:47:08 | 38,410 | ||
| 18:33:01 | 38,280 | ||
| 18:17:17 | 38,380 | ||
| 18:02:24 | 38,410 | ||
| 17:47:05 | 38,410 | ||
| 17:31:56 | 38,490 | ||
| 17:17:18 | 38,410 | ||
| 17:02:37 | 38,460 | ||
| 16:47:07 | 38,470 | ||
| 16:32:08 | 38,450 | ||
| 16:17:13 | 38,420 | ||
| 15:47:05 | 38,420 | ||
| 15:32:03 | 38,410 | ||
| 15:17:11 | 38,310 | ||
| 15:02:11 | 38,530 | ||
| 14:47:04 | 38,650 | ||
| 14:31:58 | 38,510 | ||
| 14:17:19 | 38,140 | ||
| 14:02:40 | 38,130 | ||
| 13:46:58 | 38,100 | ||
| 13:31:43 | 38,140 | ||
| 13:17:12 | 38,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
21:55
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|