Molson Coors Brewing Company Aktie
| 42,29USD | 0,52USD | 1,24% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:55 | 36,910 | ||
| 16:17:48 | 36,970 | ||
| 15:39:42 | 37,260 | 55 | |
| 15:32:50 | 37,210 | ||
| 15:18:03 | 36,500 | ||
| 15:02:39 | 36,500 | ||
| 14:32:43 | 36,500 | ||
| 14:18:14 | 36,500 | ||
| 13:32:39 | 36,500 | ||
| 13:18:08 | 36,500 | ||
| 13:03:50 | 36,500 | ||
| 12:51:58 | 36,500 | ||
| 12:33:49 | 36,500 | ||
| 12:18:24 | 36,500 | ||
| 12:04:12 | 36,500 | ||
| 11:33:47 | 36,500 | ||
| 11:18:44 | 36,500 | ||
| 11:04:16 | 36,500 | ||
| 10:50:57 | 36,220 | ||
| 10:31:26 | 36,180 | ||
| 10:16:18 | 36,210 | ||
| 10:01:24 | 36,400 | ||
| 09:31:40 | 36,210 | ||
| 09:14:37 | 36,190 | ||
| 09:05:36 | 36,210 | ||
| 08:55:31 | 36,090 | ||
| 08:31:51 | 36,140 | ||
| 08:16:54 | 36,150 | ||
| 08:03:48 | 36,140 | ||
| 07:53:23 | 36,120 | ||
| 07:37:24 | 36,110 | ||
| 07:32:26 | 36,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
16:19
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|