Molson Coors Brewing Company Aktie
| 42,40USD | 0,52USD | 1,24% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:14 | 36,570 | ||
| 21:47:35 | 36,720 | ||
| 21:33:50 | 36,720 | ||
| 21:18:29 | 36,690 | ||
| 21:04:37 | 36,670 | ||
| 20:48:44 | 36,640 | ||
| 20:32:54 | 36,810 | ||
| 20:18:27 | 36,760 | ||
| 20:03:30 | 36,720 | ||
| 19:48:29 | 36,490 | ||
| 19:34:12 | 36,450 | ||
| 19:18:39 | 36,430 | ||
| 19:04:27 | 36,620 | ||
| 18:48:28 | 36,710 | ||
| 18:35:34 | 36,760 | ||
| 18:34:47 | 36,680 | ||
| 18:18:36 | 36,670 | ||
| 18:04:11 | 36,980 | ||
| 17:48:12 | 37,040 | ||
| 17:33:06 | 37,290 | ||
| 17:18:23 | 37,370 | ||
| 17:04:10 | 37,410 | ||
| 16:48:57 | 37,160 | ||
| 16:34:05 | 36,870 | ||
| 16:18:40 | 37,100 | ||
| 15:48:53 | 36,590 | ||
| 15:33:30 | 37,250 | ||
| 15:18:49 | 37,110 | ||
| 15:03:16 | 37,040 | ||
| 14:49:07 | 37,040 | ||
| 14:33:22 | 36,550 | ||
| 14:18:34 | 36,550 | ||
| 13:48:16 | 36,560 | ||
| 13:32:24 | 36,540 | ||
| 13:18:15 | 36,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
21:57
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|