Molson Coors Brewing Company Aktie
| 41,81USD | -0,28USD | -0,67% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:48 | 35,880 | ||
| 20:46:35 | 35,830 | ||
| 20:31:18 | 35,910 | ||
| 20:16:32 | 35,930 | ||
| 20:01:25 | 35,880 | ||
| 19:46:29 | 35,900 | ||
| 19:31:46 | 35,940 | ||
| 19:16:35 | 35,900 | ||
| 19:01:35 | 35,840 | ||
| 18:46:26 | 35,830 | ||
| 18:31:42 | 35,810 | ||
| 18:16:38 | 35,780 | ||
| 18:02:19 | 35,900 | ||
| 17:47:20 | 36,060 | ||
| 17:31:13 | 35,850 | ||
| 17:16:46 | 35,740 | ||
| 17:01:29 | 35,740 | ||
| 16:32:13 | 35,620 | ||
| 16:17:04 | 35,450 | ||
| 15:33:28 | 35,590 | ||
| 15:18:37 | 35,640 | ||
| 15:02:22 | 35,660 | ||
| 14:47:28 | 35,660 | ||
| 14:33:47 | 35,670 | ||
| 14:18:51 | 35,670 | ||
| 13:48:25 | 35,680 | ||
| 13:32:19 | 35,670 | ||
| 13:18:29 | 35,670 | ||
| 13:04:37 | 35,670 | ||
| 12:49:53 | 35,670 | ||
| 12:46:56 | 35,670 | ||
| 12:32:36 | 35,660 | ||
| 12:17:24 | 35,660 | ||
| 12:02:30 | 35,670 | ||
| 11:47:07 | 35,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|