Molson Coors Brewing Company Aktie
| 42,09USD | 0,08USD | 0,19% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:37 | 35,640 | ||
| 15:02:22 | 35,660 | ||
| 14:47:28 | 35,660 | ||
| 14:33:47 | 35,670 | ||
| 14:18:51 | 35,670 | ||
| 13:48:25 | 35,680 | ||
| 13:32:19 | 35,670 | ||
| 13:18:29 | 35,670 | ||
| 13:04:37 | 35,670 | ||
| 12:49:53 | 35,670 | ||
| 12:46:56 | 35,670 | ||
| 12:32:36 | 35,660 | ||
| 12:17:24 | 35,660 | ||
| 12:02:30 | 35,670 | ||
| 11:47:07 | 35,660 | ||
| 11:31:59 | 35,650 | ||
| 11:17:32 | 35,650 | ||
| 11:02:31 | 35,650 | ||
| 10:46:50 | 35,640 | ||
| 10:31:51 | 35,670 | ||
| 10:20:45 | 36,030 | ||
| 10:16:41 | 36,020 | ||
| 09:46:47 | 36,050 | ||
| 09:31:54 | 36,060 | ||
| 09:14:51 | 36,060 | ||
| 09:05:48 | 36,050 | ||
| 08:55:47 | 36,050 | ||
| 08:46:55 | 36,050 | ||
| 08:31:57 | 36,030 | ||
| 08:17:06 | 36,030 | ||
| 08:04:01 | 36,020 | ||
| 07:53:26 | 36,020 | ||
| 07:37:26 | 36,030 | ||
| 07:32:25 | 36,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
15:15
|
|
|
|
15:13
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|