Mondi Aktie
| 28,50USD | -0,46USD | -1,59% |
WKN DE: A401P7 / ISIN: US60921V2007
Mondi Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:25 | 28,500 | 736 | |
| 21:50:31 | 28,445 | 198 | |
| 21:46:27 | 28,505 | 1 282 | |
| 21:45:10 | 28,445 | 142 | |
| 21:45:03 | 28,454 | 189 | |
| 21:40:19 | 28,445 | 663 | |
| 21:23:20 | 28,530 | 100 | |
| 21:19:51 | 28,440 | 152 | |
| 21:10:24 | 28,455 | 343 | |
| 21:04:41 | 28,530 | 100 | |
| 21:04:39 | 28,510 | 100 | |
| 20:56:18 | 28,550 | 309 | |
| 20:30:00 | 28,415 | 414 | |
| 20:26:31 | 28,358 | 372 | |
| 20:25:31 | 28,410 | 249 | |
| 20:10:08 | 28,420 | 7 333 | |
| 19:34:36 | 28,514 | 1 124 | |
| 19:34:08 | 28,410 | 282 | |
| 19:33:30 | 28,494 | 861 | |
| 19:33:30 | 28,410 | 266 | |
| 19:30:49 | 28,357 | 668 | |
| 19:19:02 | 28,456 | 159 | |
| 19:03:08 | 28,425 | 138 | |
| 18:06:02 | 28,415 | 161 | |
| 18:00:37 | 28,286 | 590 | |
| 17:57:59 | 28,501 | 268 | |
| 17:27:03 | 28,240 | 150 | |
| 17:15:55 | 28,310 | 528 | |
| 17:14:46 | 28,290 | 131 | |
| 17:14:20 | 28,320 | 128 | |
| 17:12:27 | 28,240 | 157 | |
| 16:50:43 | 28,440 | 139 | |
| 16:50:43 | 28,405 | 228 | |
| 16:03:56 | 28,490 | 383 | |
| 16:03:38 | 28,440 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mondi PLC Unsponsored American Depositary Receipt Repr 2 Shs
Weitere Meldungen
|
23:00
|
|
|
|
22:53
|
|
|
|
22:50
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
