Mondi Aktie
| 21,56USD | -0,14USD | -0,65% |
WKN DE: A401P7 / ISIN: US60921V2007
Mondi Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:07 | 21,620 | 200 | |
| 16:59:23 | 21,630 | 100 | |
| 16:58:02 | 21,620 | 200 | |
| 16:56:33 | 21,610 | 180 | |
| 16:56:27 | 21,600 | 200 | |
| 16:55:35 | 21,650 | 100 | |
| 16:55:35 | 21,640 | 200 | |
| 16:54:23 | 21,630 | 100 | |
| 16:53:08 | 21,620 | 200 | |
| 16:51:44 | 21,587 | 191 | |
| 16:51:30 | 21,585 | 485 | |
| 16:45:03 | 21,600 | 200 | |
| 16:44:19 | 21,640 | 100 | |
| 16:43:13 | 21,630 | 100 | |
| 16:42:16 | 21,600 | 200 | |
| 16:41:21 | 21,640 | 101 | |
| 16:39:14 | 21,670 | 100 | |
| 16:38:00 | 21,630 | 200 | |
| 16:36:07 | 21,610 | 200 | |
| 16:33:45 | 21,660 | 100 | |
| 16:32:55 | 21,650 | 200 | |
| 16:32:18 | 21,630 | 200 | |
| 16:29:25 | 21,620 | 180 | |
| 16:24:34 | 21,710 | 100 | |
| 16:23:31 | 21,740 | 540 | |
| 16:23:27 | 21,660 | 200 | |
| 16:23:21 | 21,640 | 100 | |
| 16:20:57 | 21,630 | 360 | |
| 16:19:32 | 21,640 | 100 | |
| 16:19:21 | 21,650 | 100 | |
| 16:15:30 | 21,740 | 720 | |
| 16:14:54 | 21,730 | 200 | |
| 16:14:33 | 21,740 | 360 | |
| 16:14:29 | 21,730 | 200 | |
| 16:14:24 | 21,740 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mondi PLC Unsponsored American Depositary Receipt Repr 2 Shs
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|