Monks Investment Trust Aktie
| 16,30GBP | 0,00GBP | -0,01% |
WKN: 864185 / ISIN: GB0030517261
Monks Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:26 | 16,298 | 3 | |
| 12:58:50 | 16,300 | 1 | |
| 12:54:59 | 16,320 | ||
| 12:50:35 | 16,300 | 554 | |
| 12:50:35 | 16,300 | 1 096 | |
| 12:50:35 | 16,300 | 798 | |
| 12:50:35 | 16,300 | 200 | |
| 12:50:35 | 16,300 | 358 | |
| 12:50:35 | 16,300 | 782 | |
| 12:47:08 | 16,260 | 705 | |
| 12:44:47 | 16,260 | 1 | |
| 12:44:11 | 16,287 | 121 | |
| 12:42:47 | 16,280 | 3 392 | |
| 12:42:47 | 16,280 | 1 630 | |
| 12:42:37 | 16,280 | 1 095 | |
| 12:42:37 | 16,280 | 317 | |
| 12:42:16 | 16,296 | 25 | |
| 12:33:06 | 16,290 | 246 | |
| 12:29:19 | 16,300 | 1 | |
| 12:10:09 | 16,280 | 6 | |
| 12:10:04 | 16,260 | 1 | |
| 12:06:16 | 16,280 | 488 | |
| 12:06:16 | 16,280 | 199 | |
| 12:06:16 | 16,280 | 500 | |
| 12:05:19 | 16,278 | 36 | |
| 11:59:38 | 16,256 | 650 | |
| 11:57:32 | 16,276 | 2 500 | |
| 11:52:09 | 16,260 | 815 | |
| 11:49:16 | 16,260 | 1 095 | |
| 11:49:16 | 16,260 | 200 | |
| 11:49:16 | 16,260 | 626 | |
| 11:49:16 | 16,260 | 2 414 | |
| 11:49:14 | 16,260 | 1 | |
| 11:48:54 | 16,220 | 1 | |
| 11:48:21 | 16,220 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Monks Investment Trust PLC
Weitere Meldungen
|
13:15
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:08
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
10:58
|
|
|
|
10:50
|
|
|
|
10:47
|
|