Monks Investment Trust Aktie
| 14,82GBP | -0,24GBP | -1,59% |
WKN: 864185 / ISIN: GB0030517261
Monks Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:36 | 14,820 | 764 | |
| 16:26:36 | 14,820 | 502 | |
| 16:26:36 | 14,820 | 764 | |
| 16:24:05 | 14,840 | 310 | |
| 16:24:05 | 14,840 | 800 | |
| 16:22:11 | 14,860 | 80 | |
| 16:22:11 | 14,860 | 591 | |
| 16:22:11 | 14,860 | 2 109 | |
| 16:22:11 | 14,860 | 355 | |
| 16:22:05 | 14,840 | ||
| 16:20:40 | 14,860 | 718 | |
| 16:20:40 | 14,860 | 171 | |
| 16:18:52 | 14,873 | 1 460 | |
| 16:18:09 | 14,860 | 300 | |
| 16:13:28 | 14,860 | 343 | |
| 16:13:28 | 14,860 | 230 | |
| 16:13:22 | 14,860 | 300 | |
| 16:13:22 | 14,860 | 357 | |
| 16:11:19 | 14,880 | 364 | |
| 16:11:19 | 14,880 | 239 | |
| 16:11:19 | 14,880 | 554 | |
| 16:11:19 | 14,860 | 369 | |
| 16:11:19 | 14,860 | 300 | |
| 16:11:19 | 14,860 | 539 | |
| 16:11:19 | 14,860 | 394 | |
| 16:11:13 | 14,880 | 1 | |
| 16:11:04 | 14,880 | 800 | |
| 16:11:04 | 14,880 | 235 | |
| 16:11:00 | 14,880 | 1 | |
| 16:08:33 | 14,900 | 308 | |
| 16:08:33 | 14,900 | 399 | |
| 16:07:25 | 14,900 | 1 | |
| 16:02:37 | 14,920 | 599 | |
| 16:02:34 | 14,920 | 1 | |
| 16:01:19 | 14,946 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Monks Investment Trust PLC
Weitere Meldungen
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|