Monks Investment Trust Aktie
| 16,22GBP | -0,08GBP | -0,49% |
WKN: 864185 / ISIN: GB0030517261
Monks Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:18 | 16,220 | 2 213 | |
| 17:03:18 | 16,220 | 228 | |
| 17:03:18 | 16,220 | 95 | |
| 17:03:18 | 16,220 | 428 | |
| 17:02:43 | 16,229 | 5 551 | |
| 17:01:17 | 16,242 | 45 | |
| 17:00:08 | 16,220 | 357 | |
| 17:00:01 | 16,220 | 180 | |
| 17:00:01 | 16,240 | 1 544 | |
| 17:00:01 | 16,240 | 99 | |
| 17:00:01 | 16,240 | 1 | |
| 17:00:00 | 16,240 | 100 | |
| 17:00:00 | 16,240 | 100 | |
| 17:00:00 | 16,240 | 100 | |
| 17:00:00 | 16,240 | 100 | |
| 17:00:00 | 16,240 | 95 | |
| 17:00:00 | 16,240 | 5 | |
| 16:58:47 | 16,240 | 1 | |
| 16:58:47 | 16,240 | 745 | |
| 16:58:47 | 16,240 | 910 | |
| 16:58:21 | 16,240 | 98 | |
| 16:55:04 | 16,268 | 611 | |
| 16:54:38 | 16,260 | 194 | |
| 16:53:51 | 16,260 | 200 | |
| 16:53:51 | 16,260 | 916 | |
| 16:53:51 | 16,260 | 727 | |
| 16:53:51 | 16,260 | 19 | |
| 16:52:42 | 16,280 | 1 397 | |
| 16:52:42 | 16,280 | 246 | |
| 16:52:42 | 16,280 | 9 | |
| 16:49:48 | 16,260 | 141 | |
| 16:49:48 | 16,260 | 356 | |
| 16:49:48 | 16,260 | 200 | |
| 16:49:48 | 16,260 | 1 944 | |
| 16:49:41 | 16,268 | 427 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Monks Investment Trust PLC
Weitere Meldungen
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|