Monks Investment Trust Aktie
| 16,22GBP | -0,08GBP | -0,49% |
WKN: 864185 / ISIN: GB0030517261
Monks Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:33 | 16,180 | 2 527 | |
| 16:15:07 | 16,180 | 458 | |
| 16:15:07 | 16,180 | 34 | |
| 16:11:52 | 16,200 | 1 644 | |
| 16:11:50 | 16,200 | 729 | |
| 16:11:50 | 16,200 | 113 | |
| 16:11:50 | 16,200 | 2 500 | |
| 16:10:24 | 16,200 | 931 | |
| 16:07:08 | 16,180 | 930 | |
| 16:03:21 | 16,160 | 783 | |
| 16:03:21 | 16,160 | 14 | |
| 16:03:07 | 16,160 | 751 | |
| 16:03:07 | 16,160 | 200 | |
| 16:02:27 | 16,140 | 335 | |
| 16:02:27 | 16,140 | 861 | |
| 16:02:27 | 16,140 | 15 | |
| 16:01:24 | 16,120 | 327 | |
| 16:01:24 | 16,120 | 662 | |
| 16:00:28 | 16,117 | 51 | |
| 16:00:24 | 16,120 | 570 | |
| 16:00:24 | 16,120 | 570 | |
| 16:00:24 | 16,120 | 570 | |
| 15:51:12 | 16,140 | 615 | |
| 15:51:12 | 16,140 | 2 357 | |
| 15:49:48 | 16,140 | 186 | |
| 15:49:48 | 16,140 | 460 | |
| 15:49:48 | 16,140 | 8 | |
| 15:47:36 | 16,120 | 2 271 | |
| 15:47:17 | 16,120 | 1 926 | |
| 15:47:17 | 16,120 | 345 | |
| 15:47:01 | 16,120 | 607 | |
| 15:47:01 | 16,120 | 1 643 | |
| 15:45:10 | 16,140 | 1 | |
| 15:43:26 | 16,160 | 1 643 | |
| 15:43:21 | 16,160 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Monks Investment Trust PLC
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:37
|
|