Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Aktie
| 19,04USD | -0,07USD | -0,37% |
WKN DE: MS5DBL / ISIN: US61747S5047
Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:58 | 19,045 | 1 | |
| 21:10:58 | 19,040 | 1 | |
| 21:10:25 | 19,045 | 20 | |
| 21:08:34 | 19,040 | 202 | |
| 21:08:34 | 19,040 | 100 | |
| 21:08:34 | 19,040 | 100 | |
| 21:08:34 | 19,040 | 98 | |
| 21:01:10 | 19,040 | 1 | |
| 20:57:08 | 19,050 | 349 | |
| 20:57:08 | 19,050 | 51 | |
| 20:54:49 | 19,040 | 1 | |
| 20:45:26 | 19,040 | 100 | |
| 20:31:38 | 19,040 | 20 | |
| 20:31:38 | 19,040 | 100 | |
| 20:31:38 | 19,040 | 200 | |
| 20:31:38 | 19,040 | 100 | |
| 20:27:50 | 19,050 | 100 | |
| 20:27:50 | 19,050 | 200 | |
| 20:16:06 | 19,050 | 100 | |
| 20:08:21 | 19,040 | 100 | |
| 20:08:21 | 19,040 | 200 | |
| 20:08:21 | 19,040 | 100 | |
| 20:08:21 | 19,040 | 100 | |
| 20:08:21 | 19,040 | 100 | |
| 20:06:12 | 19,040 | 100 | |
| 18:32:27 | 19,040 | 1 | |
| 18:28:03 | 19,040 | 51 | |
| 18:28:03 | 19,040 | 100 | |
| 18:28:03 | 19,040 | 99 | |
| 18:24:24 | 19,040 | 1 | |
| 18:23:05 | 19,040 | 100 | |
| 18:07:44 | 19,040 | 53 | |
| 18:07:44 | 19,040 | 100 | |
| 18:07:44 | 19,040 | 25 | |
| 18:07:44 | 19,040 | 97 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Pfd Shs Series - A-
Weitere Meldungen
|
21:13
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|