Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Aktie
| 18,86USD | -0,03USD | -0,16% |
WKN DE: MS5DBL / ISIN: US61747S5047
Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:28:18 | 18,865 | 200 | |
| 19:08:17 | 18,840 | 56 | |
| 18:56:44 | 18,840 | 44 | |
| 18:56:05 | 18,850 | 6 | |
| 18:54:53 | 18,850 | 192 | |
| 18:47:57 | 18,850 | 600 | |
| 18:45:30 | 18,850 | 22 | |
| 18:44:24 | 18,850 | 100 | |
| 18:40:15 | 18,850 | 210 | |
| 18:36:45 | 18,850 | 100 | |
| 18:36:45 | 18,850 | 540 | |
| 18:31:24 | 18,850 | 22 | |
| 18:29:11 | 18,850 | 420 | |
| 18:27:33 | 18,870 | 95 | |
| 18:27:33 | 18,870 | 5 | |
| 18:23:11 | 18,850 | 100 | |
| 18:23:11 | 18,850 | 100 | |
| 18:22:19 | 18,870 | 168 | |
| 18:05:42 | 18,850 | 1 | |
| 17:56:10 | 18,860 | 200 | |
| 17:56:10 | 18,860 | 200 | |
| 17:56:10 | 18,860 | 100 | |
| 17:56:10 | 18,860 | 100 | |
| 17:56:10 | 18,860 | 90 | |
| 17:56:10 | 18,870 | 200 | |
| 17:56:10 | 18,870 | 100 | |
| 17:56:10 | 18,870 | 100 | |
| 17:56:10 | 18,870 | 100 | |
| 17:56:10 | 18,870 | 100 | |
| 17:56:10 | 18,870 | 100 | |
| 17:48:42 | 18,870 | 50 | |
| 17:31:56 | 18,900 | 21 | |
| 17:02:34 | 18,910 | 100 | |
| 17:02:34 | 18,910 | 2 | |
| 17:02:34 | 18,910 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Pfd Shs Series - A-
Weitere Meldungen
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|