M & T Bank Aktie
| 26,88USD | 0,04USD | 0,15% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:57 | 26,880 | 1 | |
| 20:11:19 | 26,880 | 1 | |
| 20:07:54 | 26,870 | 100 | |
| 20:05:07 | 26,880 | 1 | |
| 20:01:14 | 26,880 | 1 | |
| 19:55:57 | 26,880 | 1 | |
| 19:38:55 | 26,930 | 100 | |
| 19:20:14 | 26,870 | 100 | |
| 19:00:10 | 26,910 | 146 | |
| 19:00:04 | 26,900 | 70 | |
| 18:59:42 | 26,900 | 30 | |
| 18:45:32 | 26,880 | 25 | |
| 18:45:32 | 26,880 | 25 | |
| 18:45:32 | 26,880 | 50 | |
| 18:45:32 | 26,880 | 140 | |
| 18:45:32 | 26,870 | 567 | |
| 18:45:32 | 26,870 | 30 | |
| 18:45:32 | 26,870 | 100 | |
| 18:40:35 | 26,870 | 70 | |
| 18:40:35 | 26,870 | 100 | |
| 18:38:12 | 26,870 | 100 | |
| 18:34:24 | 26,870 | 1 870 | |
| 18:34:24 | 26,870 | 100 | |
| 18:34:24 | 26,870 | 30 | |
| 18:31:14 | 26,870 | 70 | |
| 18:31:14 | 26,870 | 100 | |
| 18:31:14 | 26,870 | 287 | |
| 18:31:14 | 26,870 | 100 | |
| 18:31:14 | 26,870 | 100 | |
| 18:31:14 | 26,870 | 87 | |
| 18:29:10 | 26,870 | 13 | |
| 18:29:10 | 26,870 | 87 | |
| 18:05:34 | 26,870 | 13 | |
| 18:05:34 | 26,870 | 87 | |
| 17:51:18 | 26,870 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|