M & T Bank Aktie
| 25,74USD | -0,11USD | -0,43% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:39 | 25,730 | 28 | |
| 17:05:28 | 25,710 | 88 | |
| 17:03:41 | 25,710 | 16 | |
| 17:00:56 | 25,710 | 29 | |
| 17:00:56 | 25,710 | 19 | |
| 16:53:05 | 25,710 | 80 | |
| 16:40:24 | 25,710 | 1 | |
| 16:40:24 | 25,730 | 9 | |
| 16:38:00 | 25,750 | 1 | |
| 16:28:35 | 25,750 | 9 | |
| 16:26:49 | 25,750 | 90 | |
| 16:26:49 | 25,760 | 10 | |
| 16:25:33 | 25,760 | 117 | |
| 16:25:19 | 25,745 | 38 | |
| 16:24:46 | 25,745 | 10 | |
| 16:22:24 | 25,730 | 91 | |
| 16:22:24 | 25,730 | 9 | |
| 16:10:58 | 25,730 | 91 | |
| 16:10:55 | 25,740 | 60 | |
| 16:08:18 | 25,750 | 35 | |
| 16:08:18 | 25,750 | 2 | |
| 16:03:54 | 25,750 | 15 | |
| 16:03:54 | 25,750 | 47 | |
| 16:03:54 | 25,750 | 36 | |
| 16:03:54 | 25,750 | 11 | |
| 16:03:54 | 25,750 | 10 | |
| 16:03:54 | 25,750 | 10 | |
| 16:03:54 | 25,750 | 10 | |
| 16:03:54 | 25,750 | 10 | |
| 16:03:54 | 25,750 | 10 | |
| 16:03:54 | 25,750 | 10 | |
| 16:03:54 | 25,750 | 10 | |
| 16:03:54 | 25,750 | 19 | |
| 16:03:54 | 25,750 | 90 | |
| 16:03:54 | 25,750 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|