M & T Bank Aktie
26,86USD | -0,19USD | -0,70% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:06:15 | 26,880 | 14 | |
18:06:15 | 26,880 | 29 | |
18:05:14 | 26,880 | 71 | |
18:05:14 | 26,880 | 75 | |
17:40:06 | 27,000 | 14 | |
17:34:00 | 26,880 | 25 | |
17:34:00 | 26,880 | 25 | |
17:34:00 | 26,880 | 25 | |
17:34:00 | 26,880 | 25 | |
17:33:46 | 26,880 | 343 | |
17:33:46 | 26,880 | 100 | |
17:33:46 | 26,880 | 100 | |
17:33:45 | 26,880 | 100 | |
17:33:45 | 26,880 | 100 | |
17:33:45 | 26,880 | 100 | |
17:33:45 | 26,880 | 100 | |
17:33:43 | 26,880 | 100 | |
17:33:42 | 26,880 | 100 | |
17:33:42 | 26,880 | 100 | |
17:33:42 | 26,880 | 73 | |
17:24:31 | 27,025 | 25 | |
17:21:35 | 27,060 | 25 | |
17:20:08 | 27,065 | 247 | |
17:19:52 | 27,065 | 205 | |
17:11:46 | 27,065 | 25 | |
17:10:48 | 27,050 | 175 | |
17:10:26 | 27,050 | 25 | |
17:10:04 | 27,050 | 25 | |
17:10:04 | 27,050 | 25 | |
17:09:42 | 27,050 | 25 | |
17:09:05 | 27,050 | 25 | |
17:08:57 | 27,055 | 300 | |
17:08:45 | 27,055 | 100 | |
17:08:39 | 27,040 | 100 | |
17:08:39 | 27,040 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
19:39
|
|
|
19:15
|
|
|
19:06
|
|
|
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:49
|
|
|
18:45
|
|
|
18:44
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:17
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:26
|
|