M & T Bank Aktie
| 26,70USD | 0,01USD | 0,04% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:02 | 26,700 | 1 | |
| 20:33:05 | 26,690 | 20 | |
| 18:56:11 | 26,720 | 19 | |
| 18:52:26 | 26,720 | 81 | |
| 18:52:26 | 26,710 | 1 | |
| 18:52:26 | 26,710 | 8 | |
| 18:52:26 | 26,710 | 10 | |
| 18:50:34 | 26,710 | 100 | |
| 18:48:39 | 26,710 | 92 | |
| 18:48:39 | 26,710 | 8 | |
| 18:46:51 | 26,710 | 92 | |
| 18:46:51 | 26,710 | 7 | |
| 18:46:51 | 26,710 | 1 | |
| 18:45:07 | 26,710 | 100 | |
| 18:43:52 | 26,710 | 90 | |
| 18:41:38 | 26,700 | 100 | |
| 18:40:01 | 26,690 | 100 | |
| 18:35:16 | 26,710 | 3 | |
| 18:35:16 | 26,710 | 100 | |
| 18:35:16 | 26,710 | 29 | |
| 18:35:14 | 26,710 | 56 | |
| 18:35:13 | 26,710 | 15 | |
| 18:35:13 | 26,700 | 85 | |
| 18:35:13 | 26,700 | 15 | |
| 18:35:13 | 26,700 | 85 | |
| 18:35:12 | 26,700 | 5 | |
| 18:34:56 | 26,700 | 5 | |
| 18:34:56 | 26,700 | 5 | |
| 18:34:56 | 26,700 | 36 | |
| 18:34:56 | 26,700 | 64 | |
| 18:34:56 | 26,700 | 100 | |
| 18:20:40 | 26,700 | 100 | |
| 18:20:40 | 26,680 | 100 | |
| 18:20:40 | 26,660 | 9 | |
| 18:20:40 | 26,620 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|