M & T Bank Aktie
| 26,32USD | -0,10USD | -0,38% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:48 | 26,320 | 100 | |
| 21:03:01 | 26,320 | 212 | |
| 21:02:58 | 26,320 | 100 | |
| 21:00:02 | 26,340 | 100 | |
| 20:57:02 | 26,340 | 55 | |
| 20:57:02 | 26,340 | 100 | |
| 20:56:59 | 26,340 | 100 | |
| 20:56:59 | 26,340 | 100 | |
| 20:56:46 | 26,340 | 7 | |
| 20:56:45 | 26,340 | 1 | |
| 20:29:30 | 26,350 | 1 | |
| 20:29:25 | 26,320 | 3 | |
| 20:29:25 | 26,350 | 3 | |
| 20:29:01 | 26,320 | 215 | |
| 20:29:01 | 26,320 | 400 | |
| 20:29:01 | 26,320 | 200 | |
| 20:29:01 | 26,320 | 100 | |
| 20:25:13 | 26,320 | 700 | |
| 20:25:13 | 26,320 | 300 | |
| 20:23:25 | 26,360 | 1 | |
| 20:20:07 | 26,300 | 96 | |
| 20:18:43 | 26,330 | 200 | |
| 20:18:43 | 26,330 | 300 | |
| 20:18:43 | 26,330 | 100 | |
| 19:59:31 | 26,330 | 632 | |
| 19:59:29 | 26,330 | 316 | |
| 19:59:25 | 26,330 | 108 | |
| 19:46:04 | 26,380 | 50 | |
| 19:37:21 | 26,390 | 100 | |
| 18:41:48 | 26,380 | 217 | |
| 18:41:32 | 26,390 | 83 | |
| 18:41:22 | 26,410 | 4 | |
| 18:36:36 | 26,385 | 43 | |
| 17:46:10 | 26,400 | 200 | |
| 17:44:57 | 26,380 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
21:10
|
|
|
|
21:09
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|