M & T Bank Aktie
| 26,50USD | -0,02USD | -0,08% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:40 | 26,460 | 25 | |
| 20:09:15 | 26,475 | 50 | |
| 20:06:54 | 26,460 | 7 | |
| 20:06:47 | 26,475 | 50 | |
| 20:05:59 | 26,460 | 8 | |
| 20:05:56 | 26,460 | 9 | |
| 20:04:24 | 26,475 | 50 | |
| 20:02:08 | 26,475 | 50 | |
| 20:00:03 | 26,475 | 48 | |
| 19:57:52 | 26,475 | 50 | |
| 19:55:27 | 26,475 | 50 | |
| 19:53:10 | 26,475 | 50 | |
| 19:51:04 | 26,475 | 50 | |
| 19:49:54 | 26,475 | 25 | |
| 19:49:54 | 26,475 | 4 | |
| 19:49:54 | 26,475 | 25 | |
| 19:49:54 | 26,475 | 25 | |
| 19:49:54 | 26,475 | 25 | |
| 19:49:36 | 26,500 | 35 | |
| 19:49:33 | 26,500 | 100 | |
| 19:47:31 | 26,525 | 152 | |
| 19:47:31 | 26,525 | 200 | |
| 19:47:31 | 26,525 | 52 | |
| 19:47:31 | 26,525 | 200 | |
| 19:47:31 | 26,525 | 100 | |
| 19:47:31 | 26,525 | 30 | |
| 19:43:59 | 26,500 | 11 | |
| 19:43:59 | 26,500 | 100 | |
| 19:43:59 | 26,500 | 22 | |
| 19:43:59 | 26,500 | 78 | |
| 19:43:59 | 26,500 | 23 | |
| 19:43:53 | 26,500 | 32 | |
| 19:26:32 | 26,500 | 20 | |
| 19:26:32 | 26,500 | 71 | |
| 19:16:05 | 26,550 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
19:56
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:39
|
|