M & T Bank Aktie
| 26,86USD | 0,02USD | 0,07% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 26,860 | ||
| 22:10:00 | 26,860 | 329 | |
| 22:00:02 | 26,860 | 329 | |
| 22:00:02 | 26,840 | 80 | |
| 21:59:59 | 26,860 | 329 | |
| 21:59:59 | 26,860 | 100 | |
| 21:59:59 | 26,850 | 120 | |
| 21:58:28 | 26,860 | 100 | |
| 21:55:08 | 26,860 | 31 | |
| 21:55:04 | 26,860 | 176 | |
| 21:55:04 | 26,860 | 46 | |
| 21:47:28 | 26,860 | 100 | |
| 21:45:14 | 26,860 | 100 | |
| 21:37:24 | 26,830 | 45 | |
| 21:37:24 | 26,830 | 89 | |
| 21:30:58 | 26,860 | 100 | |
| 21:26:56 | 26,860 | 100 | |
| 21:22:37 | 26,880 | 100 | |
| 21:14:20 | 26,830 | 11 | |
| 21:14:20 | 26,850 | 100 | |
| 21:14:20 | 26,840 | 1 | |
| 21:14:20 | 26,840 | 1 | |
| 21:13:39 | 26,880 | 100 | |
| 21:08:48 | 26,880 | 100 | |
| 21:04:03 | 26,880 | 100 | |
| 20:59:06 | 26,880 | 100 | |
| 20:56:05 | 26,840 | 1 | |
| 20:50:52 | 26,870 | 300 | |
| 20:50:52 | 26,870 | 6 | |
| 20:50:39 | 26,870 | 800 | |
| 20:50:34 | 26,870 | 94 | |
| 20:50:34 | 26,870 | 1 100 | |
| 20:50:34 | 26,870 | 600 | |
| 20:50:34 | 26,880 | 100 | |
| 20:43:56 | 26,890 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
22:56
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|