M & T Bank Aktie
| 26,39USD | 0,08USD | 0,30% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:01 | 26,430 | 200 | |
| 17:51:31 | 26,420 | 100 | |
| 17:51:20 | 26,400 | 100 | |
| 17:44:44 | 26,410 | 592 | |
| 17:44:44 | 26,410 | 100 | |
| 17:44:44 | 26,410 | 8 | |
| 17:44:44 | 26,410 | 4 | |
| 17:44:44 | 26,410 | 100 | |
| 17:44:37 | 26,410 | 4 | |
| 17:44:37 | 26,410 | 4 | |
| 17:44:37 | 26,410 | 100 | |
| 17:44:37 | 26,410 | 100 | |
| 17:44:37 | 26,410 | 100 | |
| 17:44:37 | 26,410 | 96 | |
| 17:44:37 | 26,410 | 96 | |
| 17:44:37 | 26,410 | 4 | |
| 17:44:37 | 26,410 | 92 | |
| 17:44:37 | 26,410 | 100 | |
| 17:44:37 | 26,410 | 100 | |
| 17:44:37 | 26,410 | 92 | |
| 17:43:44 | 26,410 | 3 | |
| 17:35:50 | 26,410 | 5 | |
| 17:28:20 | 26,410 | 200 | |
| 17:28:20 | 26,410 | 973 | |
| 17:28:20 | 26,410 | 394 | |
| 17:28:20 | 26,410 | 633 | |
| 17:28:20 | 26,420 | 100 | |
| 17:28:20 | 26,420 | 400 | |
| 17:27:44 | 26,470 | 3 | |
| 17:17:41 | 26,480 | 740 | |
| 17:13:23 | 26,490 | 20 | |
| 16:56:50 | 26,540 | 1 | |
| 16:35:26 | 26,540 | 1 | |
| 16:02:18 | 26,560 | 1 | |
| 15:54:45 | 26,550 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
18:38
|
|
|
|
18:27
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|