Murata Manufacturing Aktie
| 10,20EUR | 0,55EUR | 5,70% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:41 | 11,710 | 251 | |
| 20:57:33 | 11,740 | 100 | |
| 20:57:10 | 11,710 | 454 | |
| 20:57:08 | 11,709 | 127 | |
| 20:57:01 | 11,700 | 500 | |
| 20:56:52 | 11,712 | 140 | |
| 20:56:39 | 11,730 | 173 | |
| 20:55:56 | 11,730 | 100 | |
| 20:55:26 | 11,740 | 100 | |
| 20:55:19 | 11,730 | 800 | |
| 20:54:59 | 11,740 | 335 | |
| 20:54:19 | 11,750 | 100 | |
| 20:54:06 | 11,760 | 100 | |
| 20:53:27 | 11,766 | 12 048 | |
| 20:53:24 | 11,760 | 300 | |
| 20:52:55 | 11,750 | 5 808 | |
| 20:51:59 | 11,760 | 100 | |
| 20:51:41 | 11,720 | 749 | |
| 20:51:38 | 11,740 | 1 448 | |
| 20:51:19 | 11,760 | 100 | |
| 20:50:40 | 11,754 | 938 | |
| 20:49:28 | 11,770 | 100 | |
| 20:49:10 | 11,750 | 502 | |
| 20:47:18 | 11,770 | 1 093 | |
| 20:42:01 | 11,770 | 100 | |
| 20:41:27 | 11,750 | 156 | |
| 20:40:36 | 11,770 | 100 | |
| 20:35:48 | 11,780 | 650 | |
| 20:35:20 | 11,765 | 4 142 | |
| 20:31:12 | 11,780 | 100 | |
| 20:30:00 | 11,740 | 1 000 | |
| 20:29:08 | 11,760 | 170 | |
| 20:28:19 | 11,768 | 132 | |
| 20:27:52 | 11,760 | 534 | |
| 20:26:20 | 11,780 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:07
|
|