Murata Manufacturing Aktie
| 24,60EUR | -2,20EUR | -8,21% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:07:02 | 27,720 | 100 | |
| 21:06:26 | 27,730 | 290 | |
| 21:06:26 | 27,725 | 240 | |
| 21:06:23 | 27,734 | 160 | |
| 21:06:09 | 27,732 | 100 | |
| 21:04:56 | 27,730 | 100 | |
| 21:04:03 | 27,710 | 200 | |
| 21:03:59 | 27,700 | 100 | |
| 21:03:58 | 27,730 | 100 | |
| 21:03:53 | 27,700 | 100 | |
| 21:03:50 | 27,710 | 100 | |
| 21:03:43 | 27,700 | 100 | |
| 21:03:42 | 27,710 | 100 | |
| 21:03:33 | 27,700 | 100 | |
| 21:03:21 | 27,710 | 100 | |
| 21:03:06 | 27,700 | 100 | |
| 21:03:06 | 27,710 | 100 | |
| 21:01:57 | 27,730 | 303 | |
| 21:01:53 | 27,740 | 100 | |
| 21:01:52 | 27,715 | 1 000 | |
| 21:01:52 | 27,710 | 180 | |
| 21:01:00 | 27,730 | 150 | |
| 20:59:01 | 27,720 | 100 | |
| 20:58:56 | 27,740 | 134 | |
| 20:57:23 | 27,720 | 100 | |
| 20:57:23 | 27,750 | 4 886 | |
| 20:57:10 | 27,720 | 115 | |
| 20:57:10 | 27,732 | 3 094 | |
| 20:56:11 | 27,736 | 157 | |
| 20:55:37 | 27,747 | 236 | |
| 20:55:28 | 27,737 | 119 | |
| 20:54:30 | 27,720 | 100 | |
| 20:54:29 | 27,750 | 100 | |
| 20:54:18 | 27,720 | 100 | |
| 20:54:18 | 27,710 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:53
|
|
|
|
12:48
|
|