National Australia Bank Aktie
| 11,20EUR | -0,20EUR | -1,75% |
WKN: 876218 / ISIN: US6325254083
National Australia Bank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:07 | 13,220 | 2 928 | |
| 19:47:19 | 13,215 | 40 | |
| 19:44:37 | 13,210 | 191 | |
| 19:40:52 | 13,200 | 100 | |
| 19:40:42 | 13,210 | 300 | |
| 19:34:20 | 13,225 | 1 | |
| 19:31:05 | 13,220 | 37 | |
| 19:26:15 | 13,230 | 100 | |
| 19:26:14 | 13,220 | 55 | |
| 19:25:36 | 13,230 | 112 | |
| 19:25:24 | 13,228 | 111 | |
| 19:25:16 | 13,212 | 9 450 | |
| 19:24:43 | 13,210 | 600 | |
| 19:24:27 | 13,224 | 55 | |
| 19:23:35 | 13,230 | 100 | |
| 19:22:37 | 13,245 | 204 | |
| 19:20:33 | 13,252 | 2 386 | |
| 19:17:17 | 13,245 | 128 | |
| 19:17:02 | 13,246 | 60 | |
| 19:12:50 | 13,258 | 4 | |
| 19:10:46 | 13,270 | 6 | |
| 19:08:14 | 13,249 | 3 | |
| 19:06:46 | 13,250 | 5 705 | |
| 19:06:29 | 13,270 | 136 | |
| 19:01:48 | 13,230 | 300 | |
| 19:01:36 | 13,229 | 405 | |
| 18:58:43 | 13,230 | 1 100 | |
| 18:55:06 | 13,240 | 336 | |
| 18:53:18 | 13,239 | 412 | |
| 18:53:13 | 13,245 | 1 037 | |
| 18:52:55 | 13,253 | 134 | |
| 18:52:55 | 13,238 | 118 | |
| 18:48:28 | 13,230 | 28 747 | |
| 18:48:11 | 13,241 | 84 | |
| 18:46:08 | 13,240 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Australia Bank Ltd (spons. ADRs)
Weitere Meldungen
|
19:32
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|