National Australia Bank Aktie
| 10,80EUR | -0,10EUR | -0,92% |
WKN: 876218 / ISIN: US6325254083
National Australia Bank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:15 | 12,470 | 1 642 | |
| 18:33:00 | 12,486 | 260 | |
| 18:32:17 | 12,450 | 190 | |
| 18:31:34 | 12,490 | 52 | |
| 18:28:13 | 12,480 | 236 | |
| 18:26:41 | 12,470 | 1 974 | |
| 18:25:30 | 12,478 | 65 | |
| 18:17:45 | 12,470 | 230 | |
| 18:16:53 | 12,490 | 5 | |
| 18:15:58 | 12,470 | 70 | |
| 18:12:57 | 12,490 | 300 | |
| 18:11:16 | 12,471 | 156 | |
| 18:11:15 | 12,469 | 138 | |
| 18:07:49 | 12,490 | 198 | |
| 18:07:30 | 12,470 | 23 | |
| 18:06:49 | 12,490 | 300 | |
| 18:06:14 | 12,470 | 2 738 | |
| 18:05:00 | 12,475 | 12 012 | |
| 18:04:27 | 12,490 | 90 | |
| 18:04:21 | 12,475 | 82 | |
| 18:04:05 | 12,476 | 9 | |
| 18:03:24 | 12,475 | 8 009 | |
| 18:03:20 | 12,450 | 1 271 | |
| 18:03:00 | 12,463 | 1 250 | |
| 18:02:31 | 12,485 | 3 785 | |
| 18:01:57 | 12,500 | 7 | |
| 18:01:55 | 12,480 | 11 775 | |
| 17:57:09 | 12,478 | 7 258 | |
| 17:53:06 | 12,475 | 227 | |
| 17:49:17 | 12,463 | 822 | |
| 17:38:07 | 12,475 | 385 | |
| 17:37:58 | 12,473 | 81 | |
| 17:37:30 | 12,488 | 8 903 | |
| 17:36:54 | 12,463 | 100 | |
| 17:36:53 | 12,488 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Australia Bank Ltd (spons. ADRs)
Weitere Meldungen
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|