National Healthcare CorpShs Aktie
| 173,30USD | 0,01USD | 0,01% |
WKN: 876949 / ISIN: US6359061008
National Healthcare CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:30 | 173,180 | 1 | |
| 17:59:50 | 173,400 | 1 | |
| 17:59:50 | 173,400 | 1 | |
| 17:59:44 | 173,200 | 2 | |
| 17:59:17 | 173,300 | 100 | |
| 17:58:53 | 172,970 | 8 | |
| 17:58:04 | 174,150 | 2 | |
| 17:57:20 | 174,150 | 6 | |
| 17:57:20 | 174,160 | 96 | |
| 17:57:20 | 174,160 | 4 | |
| 17:35:38 | 174,170 | 2 | |
| 17:35:12 | 174,180 | 2 | |
| 17:29:20 | 174,325 | 1 | |
| 17:26:56 | 174,170 | 4 | |
| 17:13:27 | 174,850 | 1 | |
| 17:13:27 | 174,850 | 1 | |
| 17:10:30 | 175,020 | 5 | |
| 17:00:57 | 175,820 | 1 | |
| 17:00:57 | 175,650 | 1 | |
| 17:00:57 | 175,630 | 2 | |
| 17:00:57 | 175,600 | 24 | |
| 17:00:57 | 175,580 | 78 | |
| 16:58:36 | 175,240 | 10 | |
| 16:47:57 | 175,010 | 79 | |
| 16:47:57 | 175,010 | 20 | |
| 16:47:57 | 175,010 | 1 | |
| 16:45:25 | 175,500 | 5 | |
| 16:45:23 | 175,500 | 5 | |
| 16:45:13 | 175,700 | 100 | |
| 16:43:55 | 175,700 | 4 | |
| 16:29:43 | 176,980 | 22 | |
| 16:29:43 | 176,920 | 78 | |
| 16:28:31 | 177,150 | 122 | |
| 16:28:31 | 177,130 | 78 | |
| 16:28:06 | 177,010 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Healthcare CorpShs
Weitere Meldungen
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.