National Healthcare CorpShs Aktie
| 96,97USD | -3,80USD | -3,77% |
WKN: 876949 / ISIN: US6359061008
National Healthcare CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:36:39 | 97,040 | 53 | |
| 21:36:39 | 97,040 | 47 | |
| 21:33:47 | 97,100 | 1 | |
| 21:33:47 | 97,070 | 5 | |
| 21:33:47 | 97,060 | 12 | |
| 21:33:47 | 97,060 | 6 | |
| 21:33:01 | 97,060 | 2 | |
| 21:33:01 | 97,040 | 20 | |
| 21:30:47 | 96,870 | 86 | |
| 21:29:37 | 96,860 | 75 | |
| 21:28:37 | 96,870 | 4 | |
| 21:28:11 | 96,860 | 1 | |
| 21:28:11 | 96,860 | 90 | |
| 21:26:10 | 96,970 | 100 | |
| 21:26:10 | 96,970 | 100 | |
| 21:17:34 | 97,120 | 48 | |
| 21:17:31 | 97,120 | 100 | |
| 21:17:30 | 97,120 | 1 | |
| 21:17:30 | 97,120 | 51 | |
| 21:17:28 | 97,120 | 200 | |
| 21:05:30 | 97,600 | 1 | |
| 21:04:29 | 97,600 | 1 | |
| 21:02:30 | 97,470 | 1 | |
| 20:57:36 | 97,340 | 2 | |
| 20:57:36 | 97,330 | 4 | |
| 20:56:08 | 97,280 | 1 | |
| 20:56:08 | 97,320 | 100 | |
| 20:56:08 | 97,320 | 41 | |
| 20:56:08 | 97,320 | 9 | |
| 20:55:30 | 97,320 | 50 | |
| 20:50:51 | 97,490 | 1 | |
| 20:50:42 | 97,490 | 1 | |
| 20:50:40 | 97,500 | 1 | |
| 20:50:35 | 97,500 | 1 | |
| 20:50:30 | 97,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Healthcare CorpShs
Weitere Meldungen
|
21:49
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:01
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.