National Healthcare CorpShs Aktie
| 173,01USD | -0,28USD | -0,16% |
WKN: 876949 / ISIN: US6359061008
National Healthcare CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:39 | 174,550 | 2 | |
| 20:46:39 | 174,550 | 1 | |
| 20:46:39 | 174,550 | 1 | |
| 20:46:39 | 174,550 | 1 | |
| 20:43:07 | 175,290 | 1 | |
| 20:43:07 | 175,290 | 1 | |
| 20:43:07 | 175,290 | 4 | |
| 20:43:07 | 175,290 | 1 | |
| 20:43:07 | 175,290 | 7 | |
| 20:43:07 | 175,220 | 14 | |
| 20:31:48 | 174,690 | 5 | |
| 20:24:36 | 174,700 | 5 | |
| 20:21:46 | 175,040 | 7 | |
| 20:21:46 | 175,040 | 1 | |
| 20:21:46 | 175,040 | 4 | |
| 20:18:10 | 174,800 | 1 | |
| 20:16:27 | 174,630 | 1 | |
| 20:16:10 | 174,630 | 3 | |
| 20:07:41 | 175,020 | 4 | |
| 20:04:05 | 174,730 | 7 | |
| 20:01:07 | 174,960 | 3 | |
| 20:00:45 | 174,780 | 1 | |
| 20:00:23 | 174,780 | 1 | |
| 19:35:57 | 173,860 | 1 | |
| 19:35:57 | 173,860 | 1 | |
| 19:18:45 | 173,720 | 1 | |
| 19:13:43 | 173,100 | 3 | |
| 19:13:43 | 173,090 | 1 | |
| 19:13:41 | 173,090 | 2 | |
| 18:56:58 | 172,730 | 1 | |
| 18:56:58 | 172,730 | 1 | |
| 18:56:58 | 172,730 | 4 | |
| 18:56:58 | 172,700 | 28 | |
| 18:56:58 | 172,680 | 78 | |
| 18:56:58 | 172,560 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Healthcare CorpShs
Weitere Meldungen
|
21:15
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.