National Presto Industries Aktie
| 109,74USD | -1,69USD | -1,52% |
WKN: 856768 / ISIN: US6372151042
National Presto Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:42 | 111,170 | 1 | |
| 20:15:15 | 111,310 | 1 | |
| 20:15:00 | 110,750 | 1 | |
| 20:14:48 | 110,850 | 1 | |
| 20:14:39 | 111,010 | 1 | |
| 20:14:38 | 110,940 | 3 | |
| 20:14:38 | 111,020 | 78 | |
| 20:14:38 | 111,020 | 22 | |
| 20:14:38 | 111,020 | 1 | |
| 20:14:38 | 111,020 | 78 | |
| 20:14:38 | 111,020 | 18 | |
| 20:14:38 | 111,020 | 4 | |
| 20:14:32 | 111,340 | 1 | |
| 20:14:19 | 111,300 | 1 | |
| 20:14:09 | 110,750 | 1 | |
| 20:04:50 | 111,420 | 1 | |
| 20:04:39 | 111,310 | 1 | |
| 20:04:29 | 110,960 | 1 | |
| 20:04:27 | 111,290 | 100 | |
| 20:04:26 | 111,290 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Presto Industries Inc.Shs
Weitere Meldungen
|
15:53
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.