National Retail Properties Aktie
| 44,09USD | 0,12USD | 0,27% |
WKN DE: A0JMJZ / ISIN: US6374171063
National Retail Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:49 | 37,440 | ||
| 18:16:49 | 37,420 | ||
| 18:01:58 | 37,360 | ||
| 17:46:40 | 37,320 | ||
| 17:31:29 | 37,250 | ||
| 17:16:34 | 37,240 | ||
| 17:02:16 | 37,170 | ||
| 16:46:49 | 37,230 | ||
| 16:31:30 | 37,270 | ||
| 16:16:32 | 37,190 | ||
| 15:46:42 | 37,220 | ||
| 15:31:32 | 37,380 | ||
| 15:16:35 | 37,260 | ||
| 15:01:34 | 37,330 | ||
| 14:46:34 | 37,340 | ||
| 14:31:25 | 37,300 | ||
| 14:16:26 | 37,320 | ||
| 14:01:37 | 37,330 | ||
| 13:46:32 | 37,350 | ||
| 13:16:39 | 37,330 | ||
| 13:01:40 | 37,330 | ||
| 12:46:19 | 37,260 | ||
| 12:31:31 | 37,280 | ||
| 12:16:33 | 37,280 | ||
| 12:01:41 | 37,290 | ||
| 11:46:30 | 37,280 | ||
| 11:16:44 | 37,310 | ||
| 10:46:35 | 37,320 | ||
| 10:31:48 | 37,340 | ||
| 10:16:45 | 37,370 | ||
| 10:01:47 | 37,360 | ||
| 09:46:46 | 37,330 | ||
| 09:31:50 | 37,350 | ||
| 09:14:50 | 37,360 | ||
| 09:07:01 | 37,370 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Retail Properties IncShs
Analysen zu National Retail Properties IncShs
Weitere Meldungen
|
18:29
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|