National Retail Properties Aktie
| 40,38USD | -0,19USD | -0,47% |
WKN DE: A0JMJZ / ISIN: US6374171063
National Retail Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:19 | 36,030 | ||
| 18:34:43 | 35,990 | ||
| 18:18:55 | 35,990 | ||
| 18:04:09 | 35,980 | ||
| 17:48:21 | 36,040 | ||
| 17:33:21 | 36,030 | ||
| 17:19:01 | 36,110 | ||
| 17:04:42 | 36,030 | ||
| 16:50:55 | 36,090 | ||
| 16:31:28 | 36,110 | ||
| 16:16:16 | 36,040 | ||
| 15:31:59 | 36,380 | ||
| 15:17:12 | 36,390 | ||
| 15:01:59 | 36,380 | ||
| 15:01:53 | 36,580 | 80 | |
| 14:47:23 | 36,380 | ||
| 14:31:48 | 36,380 | ||
| 14:17:13 | 36,370 | ||
| 13:47:17 | 36,350 | ||
| 13:31:34 | 36,410 | ||
| 13:17:02 | 36,310 | ||
| 13:02:15 | 36,180 | ||
| 12:46:38 | 36,280 | ||
| 12:32:19 | 36,170 | ||
| 12:17:11 | 36,270 | ||
| 12:02:20 | 36,300 | ||
| 11:47:01 | 36,230 | ||
| 11:17:11 | 36,220 | ||
| 11:02:18 | 36,190 | ||
| 10:46:56 | 36,180 | ||
| 10:32:05 | 36,170 | ||
| 10:16:50 | 36,290 | ||
| 10:02:02 | 36,270 | ||
| 09:47:06 | 36,230 | ||
| 09:32:05 | 36,230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Retail Properties IncShs
Analysen zu National Retail Properties IncShs
Weitere Meldungen
|
18:52
|
|
|
|
18:38
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|