National Retail Properties Aktie
| 41,55USD | -0,27USD | -0,65% |
WKN DE: A0JMJZ / ISIN: US6374171063
National Retail Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:30 | 35,010 | ||
| 21:16:37 | 34,880 | ||
| 21:01:54 | 34,870 | ||
| 20:46:40 | 34,900 | ||
| 20:31:40 | 34,880 | ||
| 20:16:37 | 34,930 | ||
| 20:01:50 | 34,830 | ||
| 19:46:35 | 34,740 | ||
| 19:31:45 | 34,740 | ||
| 19:16:44 | 34,610 | ||
| 19:01:55 | 34,510 | ||
| 18:46:43 | 34,590 | ||
| 18:32:26 | 34,580 | ||
| 18:16:58 | 34,470 | ||
| 18:02:22 | 34,530 | ||
| 17:48:29 | 34,450 | ||
| 17:31:36 | 34,440 | ||
| 17:16:42 | 34,500 | ||
| 17:01:52 | 34,430 | ||
| 16:46:32 | 34,440 | ||
| 16:31:42 | 34,460 | ||
| 16:16:41 | 34,520 | ||
| 15:46:34 | 34,410 | ||
| 15:31:37 | 34,460 | ||
| 15:16:39 | 34,500 | ||
| 15:01:42 | 34,480 | ||
| 14:46:39 | 34,470 | ||
| 14:31:35 | 34,490 | ||
| 14:16:49 | 34,510 | ||
| 14:02:03 | 34,480 | ||
| 13:46:48 | 34,480 | ||
| 13:16:54 | 34,420 | ||
| 13:02:05 | 34,450 | ||
| 12:59:47 | 34,580 | 14 | |
| 12:59:42 | 34,580 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Retail Properties IncShs
Analysen zu National Retail Properties IncShs
Weitere Meldungen
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|