Nemetschek Aktie
| 86,30EUR | -3,20EUR | -3,58% |
WKN: 645290 / ISIN: DE0006452907
Nemetschek Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:09 | 87,900 | ||
| 13:46:05 | 87,800 | ||
| 13:32:30 | 88,050 | ||
| 13:16:05 | 88,000 | ||
| 13:05:19 | 88,050 | 400 | |
| 13:05:14 | 88,000 | 500 | |
| 12:46:03 | 88,350 | ||
| 12:31:03 | 88,700 | ||
| 12:16:05 | 88,600 | ||
| 12:01:03 | 88,700 | ||
| 11:46:04 | 88,400 | ||
| 11:32:02 | 88,450 | ||
| 11:16:05 | 88,550 | ||
| 11:01:08 | 88,650 | ||
| 10:46:04 | 88,700 | ||
| 10:31:06 | 88,850 | ||
| 10:16:01 | 88,650 | ||
| 10:01:04 | 88,950 | ||
| 09:59:22 | 88,850 | 172 | |
| 09:59:17 | 88,800 | 125 | |
| 09:46:05 | 89,100 | ||
| 09:31:06 | 89,350 | ||
| 09:14:05 | 89,400 | ||
| 09:13:42 | 89,400 | 35 | |
| 09:05:04 | 89,400 | ||
| 08:55:04 | 89,650 | ||
| 08:46:06 | 89,600 | ||
| 08:44:13 | 90,150 | 25 | |
| 08:31:09 | 89,600 | ||
| 08:16:07 | 89,600 | ||
| 08:03:17 | 89,600 | ||
| 07:53:03 | 89,550 | ||
| 07:45:02 | 89,550 | ||
| 07:37:06 | 89,550 | ||
| 07:32:03 | 89,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nemetschek SE
Analysen zu Nemetschek SE
| 07.01.26 | Nemetschek Overweight | |
| 17.12.25 | Nemetschek Hold | |
| 04.12.25 | Nemetschek Underweight | |
| 24.11.25 | Nemetschek Buy | |
| 11.11.25 | Nemetschek Buy |
Weitere Meldungen
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|