Neste Aktie
| 31,22EUR | -1,50EUR | -4,58% |
WKN: A0D9U6 / ISIN: FI0009013296
Neste Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:00 | 31,220 | ||
| 18:17:29 | 31,220 | ||
| 18:02:23 | 31,210 | ||
| 17:31:44 | 31,180 | ||
| 17:17:59 | 31,190 | ||
| 17:03:58 | 31,340 | ||
| 16:32:53 | 31,510 | ||
| 16:17:36 | 31,540 | ||
| 15:33:50 | 31,870 | ||
| 15:19:00 | 31,800 | ||
| 15:02:59 | 31,850 | ||
| 14:47:33 | 31,860 | ||
| 14:33:43 | 31,900 | ||
| 14:19:03 | 31,900 | ||
| 13:48:24 | 31,960 | ||
| 13:38:44 | 32,050 | 250 | |
| 13:38:34 | 32,060 | 250 | |
| 13:33:31 | 32,050 | ||
| 13:18:35 | 32,080 | ||
| 13:04:20 | 32,200 | ||
| 12:51:49 | 32,180 | ||
| 12:46:55 | 32,170 | ||
| 12:31:45 | 32,170 | ||
| 12:16:44 | 32,230 | ||
| 12:01:53 | 32,170 | ||
| 11:46:40 | 32,190 | ||
| 11:31:41 | 32,200 | ||
| 11:16:36 | 32,230 | ||
| 11:01:41 | 32,200 | ||
| 10:46:33 | 32,230 | ||
| 10:31:27 | 32,220 | ||
| 10:20:19 | 32,240 | ||
| 10:16:25 | 32,230 | ||
| 10:01:29 | 32,220 | ||
| 09:46:16 | 32,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Neste
Analysen zu Neste
Weitere Meldungen
|
18:28
|
|
|
|
18:20
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|