Neste Aktie
| 28,99EUR | 0,02EUR | 0,07% |
WKN: A0D9U6 / ISIN: FI0009013296
Neste Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:08 | 28,990 | ||
| 15:02:02 | 29,000 | ||
| 14:47:06 | 28,990 | ||
| 14:31:47 | 29,390 | ||
| 14:16:58 | 29,430 | ||
| 14:02:23 | 29,450 | ||
| 13:46:50 | 29,470 | ||
| 13:31:28 | 29,270 | ||
| 13:16:51 | 29,280 | ||
| 13:02:10 | 29,260 | ||
| 12:46:32 | 29,220 | ||
| 12:32:16 | 29,110 | ||
| 12:16:58 | 29,130 | ||
| 12:02:09 | 28,980 | ||
| 11:47:09 | 28,950 | ||
| 11:32:00 | 28,970 | ||
| 11:16:57 | 28,960 | ||
| 11:02:12 | 28,960 | ||
| 10:46:40 | 28,940 | ||
| 10:31:47 | 28,950 | ||
| 10:16:35 | 28,890 | ||
| 10:02:03 | 28,840 | ||
| 09:46:38 | 28,910 | ||
| 09:31:57 | 29,010 | ||
| 09:14:50 | 29,020 | ||
| 09:05:57 | 29,030 | ||
| 08:55:38 | 29,100 | ||
| 08:46:44 | 29,100 | ||
| 08:31:45 | 29,040 | ||
| 08:16:54 | 29,020 | ||
| 08:03:47 | 29,020 | ||
| 07:53:19 | 29,000 | ||
| 07:37:21 | 28,980 | ||
| 07:32:20 | 28,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Neste
Analysen zu Neste
Weitere Meldungen
|
15:15
|
|
|
|
15:02
|
|
|
|
14:56
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|