Neste Aktie
| 21,41EUR | 0,32EUR | 1,52% |
WKN: A0D9U6 / ISIN: FI0009013296
Neste Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:17 | 21,410 | ||
| 21:46:11 | 21,400 | ||
| 21:31:14 | 21,400 | ||
| 21:16:22 | 21,410 | ||
| 21:01:29 | 21,410 | ||
| 20:46:25 | 21,400 | ||
| 20:31:21 | 21,410 | ||
| 20:16:18 | 21,410 | ||
| 20:01:22 | 21,410 | ||
| 19:46:20 | 21,400 | ||
| 19:31:20 | 21,390 | ||
| 19:16:21 | 21,390 | ||
| 19:01:26 | 21,390 | ||
| 18:46:22 | 21,390 | ||
| 18:31:35 | 21,400 | ||
| 18:16:28 | 21,420 | ||
| 18:01:33 | 21,430 | ||
| 17:46:26 | 21,430 | ||
| 17:31:13 | 21,440 | ||
| 17:16:18 | 21,410 | ||
| 17:01:22 | 21,420 | ||
| 16:49:37 | 21,420 | 50 | |
| 16:46:14 | 21,390 | ||
| 16:31:16 | 21,390 | ||
| 16:16:19 | 21,450 | ||
| 15:46:10 | 21,460 | ||
| 15:31:09 | 21,540 | ||
| 15:16:11 | 21,590 | ||
| 15:01:12 | 21,620 | ||
| 14:46:09 | 21,560 | ||
| 14:31:09 | 21,520 | ||
| 14:16:09 | 21,460 | ||
| 14:01:12 | 21,420 | ||
| 13:46:09 | 21,430 | ||
| 13:16:18 | 21,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Neste
Analysen zu Neste
Weitere Meldungen
|
22:12
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|