Neste Aktie
| 31,73EUR | 0,48EUR | 1,54% |
WKN: A0D9U6 / ISIN: FI0009013296
Neste Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:34 | 31,730 | ||
| 18:35:31 | 31,730 | ||
| 18:34:49 | 31,730 | ||
| 18:19:21 | 31,740 | ||
| 18:05:46 | 31,740 | ||
| 17:32:07 | 31,760 | ||
| 17:17:59 | 31,610 | ||
| 17:02:47 | 31,600 | ||
| 16:34:28 | 31,590 | ||
| 16:18:08 | 31,670 | ||
| 15:49:27 | 31,680 | ||
| 15:33:14 | 31,860 | ||
| 15:18:13 | 31,720 | ||
| 15:02:56 | 31,750 | ||
| 14:47:56 | 31,780 | ||
| 14:32:55 | 31,800 | ||
| 14:18:09 | 31,780 | ||
| 13:47:47 | 31,630 | ||
| 13:32:12 | 31,620 | ||
| 13:17:53 | 31,630 | ||
| 13:03:26 | 31,700 | ||
| 12:49:21 | 31,700 | ||
| 12:46:20 | 31,700 | ||
| 12:31:45 | 31,760 | ||
| 12:16:30 | 31,820 | ||
| 12:01:34 | 31,660 | ||
| 11:46:12 | 31,550 | ||
| 11:31:09 | 31,660 | ||
| 11:16:08 | 31,660 | ||
| 10:47:51 | 31,800 | ||
| 10:33:54 | 31,830 | ||
| 10:31:43 | 31,780 | 950 | |
| 10:22:08 | 31,950 | ||
| 10:18:23 | 32,000 | ||
| 10:03:50 | 32,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Neste
Analysen zu Neste
Weitere Meldungen
|
18:32
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|