Nestle Aktie
| 82,00EUR | 0,20EUR | 0,24% |
WKN: 883723 / ISIN: US6410694060
Nestle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:56 | 82,000 | ||
| 14:31:26 | 82,000 | 150 | |
| 14:16:21 | 82,200 | ||
| 13:32:44 | 82,200 | ||
| 13:16:07 | 82,000 | ||
| 12:31:12 | 81,800 | ||
| 12:16:09 | 81,800 | ||
| 12:01:07 | 81,800 | ||
| 11:31:07 | 81,800 | ||
| 11:16:11 | 81,600 | ||
| 11:01:13 | 81,600 | ||
| 10:31:12 | 81,600 | ||
| 10:20:12 | 81,600 | ||
| 10:16:10 | 81,600 | ||
| 10:01:20 | 81,400 | ||
| 09:33:39 | 81,600 | ||
| 09:17:16 | 81,400 | ||
| 09:07:39 | 81,400 | ||
| 08:57:12 | 81,600 | ||
| 08:39:19 | 81,400 | ||
| 08:31:14 | 81,400 | ||
| 08:16:15 | 81,400 | ||
| 08:03:13 | 81,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestle S.A. (spons. ADRs)
Analysen zu Nestle S.A. (spons. ADRs)
Weitere Meldungen
|
15:28
|
|
|
|
15:12
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:05
|
|