Nestle Aktie
| 87,00EUR | 0,80EUR | 0,93% |
WKN: 883723 / ISIN: US6410694060
Nestle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:16 | 87,000 | ||
| 20:03:41 | 87,200 | ||
| 19:50:49 | 87,200 | ||
| 19:31:31 | 87,200 | ||
| 19:16:21 | 87,000 | ||
| 19:01:32 | 87,200 | ||
| 18:31:41 | 87,200 | ||
| 18:16:57 | 87,000 | ||
| 18:02:08 | 87,000 | ||
| 17:31:58 | 86,800 | ||
| 17:17:23 | 87,400 | ||
| 17:02:37 | 87,200 | ||
| 16:32:49 | 87,400 | ||
| 16:17:41 | 87,200 | ||
| 15:32:44 | 86,600 | ||
| 15:18:04 | 86,800 | ||
| 15:02:48 | 86,800 | ||
| 14:33:06 | 86,800 | ||
| 14:18:26 | 86,800 | ||
| 14:04:11 | 86,600 | ||
| 13:32:32 | 86,600 | ||
| 13:18:23 | 86,800 | ||
| 13:04:18 | 86,800 | ||
| 12:50:58 | 86,800 | ||
| 12:32:16 | 87,000 | ||
| 12:17:07 | 86,800 | ||
| 12:02:15 | 86,800 | ||
| 11:32:29 | 86,400 | ||
| 11:17:23 | 86,400 | ||
| 11:02:46 | 86,400 | ||
| 10:33:13 | 86,400 | ||
| 10:17:16 | 86,400 | ||
| 10:03:08 | 86,600 | ||
| 09:46:46 | 86,400 | 1 | |
| 09:33:38 | 86,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestle S.A. (spons. ADRs)
Analysen zu Nestle S.A. (spons. ADRs)
Weitere Meldungen
|
20:21
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|