Nestle Aktie
| 85,60EUR | -0,40EUR | -0,47% |
WKN: 883723 / ISIN: US6410694060
Nestle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:06 | 85,400 | ||
| 21:01:09 | 85,400 | ||
| 20:31:16 | 85,400 | ||
| 20:16:09 | 85,400 | ||
| 20:01:07 | 85,400 | ||
| 19:31:22 | 85,400 | ||
| 19:16:24 | 85,400 | ||
| 19:01:17 | 85,600 | ||
| 18:31:22 | 85,600 | ||
| 18:16:22 | 85,600 | ||
| 18:01:48 | 85,600 | ||
| 17:31:12 | 85,200 | ||
| 17:16:37 | 85,400 | ||
| 17:01:36 | 85,400 | ||
| 16:31:18 | 85,400 | ||
| 16:16:12 | 85,400 | ||
| 15:31:12 | 85,400 | ||
| 15:30:08 | 85,800 | 4 | |
| 15:16:10 | 85,800 | ||
| 15:01:12 | 85,800 | ||
| 14:31:12 | 85,800 | ||
| 14:16:21 | 85,800 | ||
| 13:46:45 | 85,800 | ||
| 13:31:07 | 85,800 | ||
| 13:16:17 | 85,800 | ||
| 12:31:23 | 85,800 | ||
| 12:16:13 | 85,800 | ||
| 12:01:16 | 85,800 | ||
| 11:31:15 | 85,800 | ||
| 11:16:14 | 85,800 | ||
| 11:01:15 | 85,800 | ||
| 10:31:16 | 85,800 | ||
| 10:20:15 | 85,800 | ||
| 10:16:12 | 85,800 | ||
| 10:06:15 | 86,000 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestle S.A. (spons. ADRs)
Analysen zu Nestle S.A. (spons. ADRs)
Weitere Meldungen
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|