Nestle Aktie
| 85,00EUR | 2,40EUR | 2,91% |
WKN: 883723 / ISIN: US6410694060
Nestle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 84,600 | ||
| 21:46:29 | 84,600 | ||
| 21:31:53 | 84,600 | ||
| 21:16:45 | 84,800 | ||
| 21:02:01 | 84,800 | ||
| 20:46:52 | 84,600 | ||
| 20:31:25 | 84,600 | ||
| 20:16:44 | 84,600 | ||
| 20:01:33 | 84,600 | ||
| 19:46:50 | 84,600 | ||
| 19:31:55 | 84,400 | ||
| 19:16:49 | 84,200 | ||
| 19:02:01 | 84,200 | ||
| 18:46:48 | 84,200 | ||
| 18:32:04 | 84,400 | ||
| 18:17:05 | 84,200 | ||
| 18:02:11 | 84,200 | ||
| 17:46:53 | 84,400 | ||
| 17:31:47 | 84,400 | ||
| 17:17:01 | 84,000 | ||
| 17:02:11 | 83,600 | ||
| 16:33:27 | 83,800 | ||
| 16:18:03 | 84,200 | ||
| 15:50:28 | 84,400 | ||
| 15:31:23 | 84,000 | ||
| 15:16:28 | 84,200 | ||
| 15:01:28 | 84,000 | ||
| 14:46:39 | 83,800 | ||
| 14:31:23 | 83,600 | ||
| 14:29:37 | 83,600 | 200 | |
| 14:16:33 | 83,400 | ||
| 13:46:30 | 83,400 | ||
| 13:31:13 | 83,200 | ||
| 13:16:30 | 83,200 | ||
| 13:01:33 | 83,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestle S.A. (spons. ADRs)
Analysen zu Nestle S.A. (spons. ADRs)
Weitere Meldungen
|
21:23
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|