Nestle Aktie
| 82,00EUR | 0,20EUR | 0,24% |
WKN: 883723 / ISIN: US6410694060
Nestle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:36 | 81,800 | ||
| 18:31:41 | 81,800 | ||
| 18:16:45 | 81,800 | ||
| 18:01:54 | 81,800 | ||
| 17:46:33 | 81,800 | ||
| 17:32:36 | 81,800 | ||
| 17:16:23 | 82,000 | ||
| 17:04:13 | 82,200 | ||
| 16:49:54 | 82,200 | ||
| 16:31:33 | 82,400 | ||
| 16:16:21 | 82,200 | ||
| 15:50:23 | 82,200 | 1 500 | |
| 14:33:56 | 82,000 | ||
| 14:31:26 | 82,000 | 150 | |
| 14:16:21 | 82,200 | ||
| 13:32:44 | 82,200 | ||
| 13:16:07 | 82,000 | ||
| 12:31:12 | 81,800 | ||
| 12:16:09 | 81,800 | ||
| 12:01:07 | 81,800 | ||
| 11:31:07 | 81,800 | ||
| 11:16:11 | 81,600 | ||
| 11:01:13 | 81,600 | ||
| 10:31:12 | 81,600 | ||
| 10:20:12 | 81,600 | ||
| 10:16:10 | 81,600 | ||
| 10:01:20 | 81,400 | ||
| 09:33:39 | 81,600 | ||
| 09:17:16 | 81,400 | ||
| 09:07:39 | 81,400 | ||
| 08:57:12 | 81,600 | ||
| 08:39:19 | 81,400 | ||
| 08:31:14 | 81,400 | ||
| 08:16:15 | 81,400 | ||
| 08:03:13 | 81,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestle S.A. (spons. ADRs)
Analysen zu Nestle S.A. (spons. ADRs)
Weitere Meldungen
|
20:48
|
|
|
|
20:33
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|