net digital Aktie
| 15,60EUR | 0,55EUR | 3,65% |
WKN DE: A2BPK3 / ISIN: DE000A2BPK34
net digital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:02 | 15,600 | ||
| 13:16:04 | 15,350 | ||
| 13:01:08 | 15,700 | ||
| 12:52:39 | 15,600 | 200 | |
| 12:52:33 | 15,600 | 300 | |
| 12:46:02 | 15,600 | ||
| 12:31:06 | 15,600 | ||
| 12:16:02 | 15,600 | ||
| 12:04:00 | 15,600 | 500 | |
| 12:03:57 | 15,500 | 1 000 | |
| 12:01:11 | 15,100 | ||
| 11:46:02 | 15,100 | ||
| 11:31:08 | 15,100 | ||
| 11:20:37 | 15,300 | 200 | |
| 10:31:10 | 15,200 | ||
| 10:16:07 | 15,200 | ||
| 10:01:12 | 15,200 | ||
| 09:46:07 | 14,900 | ||
| 09:31:10 | 14,850 | ||
| 09:14:07 | 14,850 | ||
| 09:05:10 | 14,950 | ||
| 08:55:07 | 15,000 | ||
| 08:46:06 | 15,000 | ||
| 08:31:06 | 15,000 | ||
| 08:16:08 | 15,000 | ||
| 08:03:06 | 15,000 | ||
| 07:53:04 | 15,000 | ||
| 07:37:04 | 15,000 | ||
| 07:32:05 | 14,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu net digital
Analysen zu net digital
Weitere Meldungen
|
13:27
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|