net digital Aktie
| 19,25EUR | 0,30EUR | 1,58% |
WKN DE: A2BPK3 / ISIN: DE000A2BPK34
net digital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:48:59 | 19,200 | 970 | |
| 13:48:11 | 19,100 | 750 | |
| 13:31:06 | 19,150 | ||
| 13:16:09 | 19,100 | ||
| 13:01:10 | 19,150 | ||
| 12:57:46 | 19,200 | 490 | |
| 12:57:42 | 19,200 | 490 | |
| 12:47:09 | 19,250 | ||
| 12:46:07 | 19,250 | ||
| 12:31:14 | 19,250 | ||
| 12:16:11 | 19,250 | ||
| 12:01:12 | 19,250 | ||
| 11:46:10 | 19,250 | ||
| 11:31:11 | 19,250 | ||
| 11:16:12 | 19,250 | ||
| 11:01:15 | 19,250 | ||
| 10:46:17 | 19,250 | ||
| 10:31:08 | 19,250 | ||
| 10:20:11 | 19,250 | ||
| 10:16:05 | 19,250 | ||
| 10:01:06 | 19,250 | ||
| 09:46:07 | 19,250 | ||
| 09:31:14 | 19,300 | ||
| 09:14:11 | 19,300 | ||
| 09:05:47 | 19,200 | ||
| 08:55:10 | 18,500 | ||
| 08:46:18 | 18,500 | ||
| 08:39:25 | 18,500 | ||
| 08:39:09 | 18,500 | ||
| 08:31:07 | 18,500 | ||
| 08:16:07 | 18,500 | ||
| 08:03:05 | 18,500 | ||
| 07:53:02 | 18,500 | ||
| 07:37:02 | 18,500 | ||
| 07:32:05 | 18,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu net digital
Analysen zu net digital
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:42
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:53
|
|