Netflix Aktie
| 19,00EUR | 0,10EUR | 0,53% |
WKN DE: A3DAE1 / ISIN: CA64113H1029
Netflix Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:30 | 30,450 | 100 | |
| 21:56:51 | 30,440 | 5 | |
| 21:55:00 | 30,450 | 1 400 | |
| 21:55:00 | 30,450 | 400 | |
| 21:55:00 | 30,460 | 100 | |
| 21:54:55 | 30,460 | 500 | |
| 21:54:50 | 30,480 | 500 | |
| 21:54:30 | 30,450 | 10 | |
| 21:54:30 | 30,460 | 100 | |
| 21:54:12 | 30,480 | 100 | |
| 21:54:11 | 30,480 | 500 | |
| 21:54:04 | 30,490 | 600 | |
| 21:54:04 | 30,490 | 100 | |
| 21:53:52 | 30,510 | 400 | |
| 21:53:51 | 30,500 | 100 | |
| 21:53:51 | 30,500 | 200 | |
| 21:53:51 | 30,500 | 1 000 | |
| 21:53:51 | 30,500 | 100 | |
| 21:51:30 | 30,550 | 900 | |
| 21:51:26 | 30,550 | 100 | |
| 21:48:13 | 30,560 | 100 | |
| 21:45:07 | 30,550 | 100 | |
| 21:45:07 | 30,550 | 100 | |
| 21:43:57 | 30,570 | 500 | |
| 21:42:27 | 30,580 | 12 | |
| 21:40:44 | 30,600 | 500 | |
| 21:36:21 | 30,580 | 100 | |
| 21:36:20 | 30,590 | 100 | |
| 21:36:20 | 30,590 | 100 | |
| 21:35:23 | 30,550 | 100 | |
| 21:33:43 | 30,530 | 500 | |
| 21:30:48 | 30,500 | 8 | |
| 21:30:48 | 30,510 | 300 | |
| 21:30:19 | 30,530 | 300 | |
| 21:28:28 | 30,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Netflix Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:01
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|