Netflix Aktie
| 23,40EUR | 0,20EUR | 0,86% |
WKN DE: A3DAE1 / ISIN: CA64113H1029
Netflix Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:13 | 37,210 | 500 | |
| 21:08:13 | 37,210 | 300 | |
| 21:08:13 | 37,210 | 500 | |
| 21:08:13 | 37,210 | 500 | |
| 21:08:13 | 37,210 | 100 | |
| 21:08:13 | 37,210 | 100 | |
| 21:08:13 | 37,210 | 100 | |
| 21:08:13 | 37,210 | 400 | |
| 21:08:13 | 37,210 | 500 | |
| 21:06:09 | 37,200 | 100 | |
| 21:02:03 | 37,220 | 300 | |
| 21:02:03 | 37,210 | 400 | |
| 21:02:01 | 37,220 | 500 | |
| 21:02:00 | 37,210 | 200 | |
| 20:55:57 | 37,200 | 1 | |
| 20:39:45 | 37,330 | 500 | |
| 20:39:24 | 37,320 | 500 | |
| 20:38:53 | 37,320 | 700 | |
| 20:33:11 | 37,300 | 300 | |
| 20:32:44 | 37,300 | 200 | |
| 20:30:23 | 37,260 | 500 | |
| 20:30:23 | 37,280 | 800 | |
| 20:20:07 | 37,380 | 10 | |
| 20:20:07 | 37,380 | 100 | |
| 20:16:41 | 37,360 | 300 | |
| 20:11:04 | 37,350 | 300 | |
| 20:11:04 | 37,350 | 300 | |
| 20:11:04 | 37,350 | 500 | |
| 20:00:55 | 37,400 | 400 | |
| 20:00:20 | 37,380 | 300 | |
| 19:59:39 | 37,360 | 500 | |
| 19:48:15 | 37,390 | 300 | |
| 19:45:35 | 37,400 | 26 | |
| 19:42:53 | 37,440 | 100 | |
| 19:39:28 | 37,420 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Netflix Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:54
|
|
|
|
20:32
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|