Netflix Aktie
| 19,20EUR | 0,30EUR | 1,59% |
WKN DE: A3DAE1 / ISIN: CA64113H1029
Netflix Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:43 | 30,530 | 500 | |
| 21:30:48 | 30,500 | 8 | |
| 21:30:48 | 30,510 | 300 | |
| 21:30:19 | 30,530 | 300 | |
| 21:28:28 | 30,500 | 1 | |
| 21:28:28 | 30,500 | 15 | |
| 21:28:28 | 30,500 | 25 | |
| 21:28:28 | 30,500 | 10 | |
| 21:28:28 | 30,500 | 1 | |
| 21:28:28 | 30,500 | 20 | |
| 21:28:28 | 30,500 | 23 | |
| 21:28:28 | 30,500 | 5 | |
| 21:28:28 | 30,500 | 1 | |
| 21:28:28 | 30,500 | 50 | |
| 21:28:28 | 30,500 | 7 | |
| 21:28:28 | 30,500 | 5 | |
| 21:28:28 | 30,500 | 34 | |
| 21:28:27 | 30,520 | 300 | |
| 21:28:26 | 30,520 | 10 | |
| 21:28:08 | 30,540 | 300 | |
| 21:27:58 | 30,550 | 300 | |
| 21:27:46 | 30,570 | 300 | |
| 21:26:59 | 30,550 | 1 | |
| 21:26:59 | 30,550 | 20 | |
| 21:26:41 | 30,570 | 300 | |
| 21:26:34 | 30,580 | 200 | |
| 21:26:28 | 30,580 | 500 | |
| 21:26:28 | 30,580 | 700 | |
| 21:25:49 | 30,590 | 300 | |
| 21:25:09 | 30,590 | 300 | |
| 21:25:09 | 30,590 | 300 | |
| 21:25:05 | 30,600 | 300 | |
| 21:25:05 | 30,600 | 300 | |
| 21:25:05 | 30,600 | 300 | |
| 21:25:05 | 30,600 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Netflix Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:43
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|