Netlist Aktie
| 2,78USD | 0,25USD | 9,84% |
WKN DE: A0LFEH / ISIN: US64118P1093
Netlist Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:21 | 2,780 | 100 | |
| 21:55:21 | 2,790 | 700 | |
| 21:55:16 | 2,780 | 200 | |
| 21:55:15 | 2,790 | 5 055 | |
| 21:55:04 | 2,785 | 100 | |
| 21:54:45 | 2,790 | 500 | |
| 21:54:42 | 2,780 | 100 | |
| 21:54:41 | 2,790 | 500 | |
| 21:54:41 | 2,780 | 1 000 | |
| 21:54:39 | 2,790 | 400 | |
| 21:54:30 | 2,780 | 100 | |
| 21:54:29 | 2,781 | 1 000 | |
| 21:54:09 | 2,780 | 200 | |
| 21:54:05 | 2,770 | 100 | |
| 21:54:05 | 2,780 | 415 | |
| 21:54:05 | 2,777 | 415 | |
| 21:52:39 | 2,780 | 100 | |
| 21:50:17 | 2,770 | 200 | |
| 21:49:38 | 2,780 | 100 | |
| 21:49:37 | 2,770 | 100 | |
| 21:49:36 | 2,760 | 266 | |
| 21:49:36 | 2,780 | 6 700 | |
| 21:49:30 | 2,770 | 100 | |
| 21:49:06 | 2,764 | 100 | |
| 21:48:05 | 2,770 | 100 | |
| 21:48:05 | 2,775 | 901 | |
| 21:47:37 | 2,780 | 200 | |
| 21:47:33 | 2,760 | 100 | |
| 21:47:33 | 2,780 | 200 | |
| 21:47:29 | 2,770 | 100 | |
| 21:47:09 | 2,760 | 100 | |
| 21:47:09 | 2,770 | 300 | |
| 21:47:04 | 2,768 | 1 000 | |
| 21:47:01 | 2,770 | 100 | |
| 21:46:38 | 2,760 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Netlist IncShs
Analysen zu Netlist IncShs
Weitere Meldungen
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|