Netlist Aktie
| 2,36USD | -0,07USD | -2,92% |
WKN DE: A0LFEH / ISIN: US64118P1093
Netlist Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:32 | 2,360 | 200 | |
| 16:09:31 | 2,355 | 100 | |
| 16:08:13 | 2,355 | 120 | |
| 16:08:00 | 2,355 | 1 800 | |
| 16:07:39 | 2,360 | 200 | |
| 16:02:58 | 2,354 | 200 | |
| 16:02:39 | 2,350 | 300 | |
| 16:02:39 | 2,360 | 300 | |
| 16:01:49 | 2,350 | 100 | |
| 16:01:40 | 2,364 | 1 000 | |
| 16:01:40 | 2,360 | 1 000 | |
| 15:59:57 | 2,365 | 1 000 | |
| 15:59:51 | 2,360 | 221 | |
| 15:59:50 | 2,358 | 221 | |
| 15:59:24 | 2,360 | 778 | |
| 15:56:21 | 2,364 | 400 | |
| 15:56:15 | 2,362 | 200 | |
| 15:55:33 | 2,370 | 400 | |
| 15:55:26 | 2,360 | 100 | |
| 15:55:11 | 2,355 | 2 700 | |
| 15:52:54 | 2,370 | 222 | |
| 15:52:54 | 2,360 | 2 000 | |
| 15:52:43 | 2,369 | 200 | |
| 15:52:06 | 2,360 | 1 600 | |
| 15:51:47 | 2,373 | 200 | |
| 15:51:18 | 2,380 | 100 | |
| 15:51:18 | 2,360 | 100 | |
| 15:49:42 | 2,380 | 1 000 | |
| 15:45:51 | 2,375 | 401 | |
| 15:44:38 | 2,364 | 500 | |
| 15:44:32 | 2,393 | 1 400 | |
| 15:44:26 | 2,380 | 200 | |
| 15:44:07 | 2,390 | 168 | |
| 15:43:33 | 2,380 | 100 | |
| 15:41:57 | 2,380 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Netlist IncShs
Analysen zu Netlist IncShs
Weitere Meldungen
|
16:20
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|