Netlist Aktie
| 0,82USD | -0,01USD | -0,72% |
WKN DE: A0LFEH / ISIN: US64118P1093
Netlist Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:04 | 0,821 | 100 | |
| 16:02:04 | 0,825 | 1 000 | |
| 16:01:56 | 0,830 | 400 | |
| 16:01:56 | 0,838 | 5 180 | |
| 16:01:56 | 0,840 | 5 180 | |
| 16:01:50 | 0,835 | 200 | |
| 16:00:01 | 0,830 | 100 | |
| 16:00:01 | 0,835 | 500 | |
| 15:59:02 | 0,825 | 100 | |
| 15:58:44 | 0,833 | 300 | |
| 15:57:59 | 0,825 | 100 | |
| 15:57:52 | 0,826 | 1 750 | |
| 15:57:49 | 0,825 | 100 | |
| 15:57:24 | 0,835 | 200 | |
| 15:57:24 | 0,825 | 200 | |
| 15:57:24 | 0,830 | 2 000 | |
| 15:57:13 | 0,840 | 2 000 | |
| 15:56:47 | 0,835 | 700 | |
| 15:56:44 | 0,839 | 627 | |
| 15:56:44 | 0,840 | 627 | |
| 15:56:41 | 0,835 | 100 | |
| 15:56:37 | 0,838 | 200 | |
| 15:56:00 | 0,835 | 100 | |
| 15:55:59 | 0,838 | 450 | |
| 15:54:31 | 0,825 | 100 | |
| 15:51:59 | 0,821 | 100 | |
| 15:51:36 | 0,830 | 61 800 | |
| 15:51:29 | 0,821 | 100 | |
| 15:51:29 | 0,830 | 1 000 | |
| 15:51:19 | 0,826 | 200 | |
| 15:50:00 | 0,821 | 100 | |
| 15:49:51 | 0,830 | 600 | |
| 15:49:51 | 0,821 | 600 | |
| 15:49:44 | 0,830 | 1 000 | |
| 15:46:46 | 0,820 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Netlist IncShs
Analysen zu Netlist IncShs
Weitere Meldungen
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:30
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|