Netlist Aktie
| 5,33USD | -0,81USD | -13,19% |
WKN DE: A0LFEH / ISIN: US64118P1093
Netlist Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:57 | 5,330 | 600 | |
| 21:59:56 | 5,336 | 194 | |
| 21:59:53 | 5,340 | 4 566 | |
| 21:59:48 | 5,330 | 100 | |
| 21:59:45 | 5,340 | 300 | |
| 21:59:44 | 5,330 | 100 | |
| 21:59:44 | 5,340 | 100 | |
| 21:59:43 | 5,330 | 100 | |
| 21:59:43 | 5,350 | 5 000 | |
| 21:59:41 | 5,330 | 100 | |
| 21:59:40 | 5,340 | 200 | |
| 21:59:37 | 5,330 | 817 | |
| 21:59:18 | 5,338 | 100 | |
| 21:59:10 | 5,340 | 500 | |
| 21:59:07 | 5,350 | 100 | |
| 21:59:00 | 5,340 | 400 | |
| 21:58:58 | 5,330 | 500 | |
| 21:58:56 | 5,340 | 100 | |
| 21:58:52 | 5,350 | 1 600 | |
| 21:58:50 | 5,349 | 1 220 | |
| 21:58:50 | 5,340 | 100 | |
| 21:58:50 | 5,349 | 300 | |
| 21:58:47 | 5,350 | 137 | |
| 21:58:47 | 5,348 | 700 | |
| 21:58:38 | 5,337 | 100 | |
| 21:58:35 | 5,344 | 150 | |
| 21:58:19 | 5,330 | 300 | |
| 21:58:18 | 5,335 | 100 | |
| 21:58:12 | 5,330 | 100 | |
| 21:58:10 | 5,350 | 300 | |
| 21:58:02 | 5,330 | 400 | |
| 21:57:59 | 5,350 | 557 | |
| 21:57:59 | 5,344 | 300 | |
| 21:57:52 | 5,350 | 100 | |
| 21:57:52 | 5,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Netlist IncShs
Analysen zu Netlist IncShs
Weitere Meldungen
|
22:06
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|