Netlist Aktie
| 0,57EUR | 0,04EUR | 7,55% |
WKN DE: A0LFEH / ISIN: US64118P1093
Netlist Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:00 | 0,613 | 300 | |
| 17:29:00 | 0,615 | 2 000 | |
| 17:27:59 | 0,613 | 200 | |
| 17:27:59 | 0,615 | 2 000 | |
| 17:21:25 | 0,612 | 100 | |
| 17:21:25 | 0,615 | 1 000 | |
| 17:20:02 | 0,612 | 100 | |
| 17:20:02 | 0,616 | 1 000 | |
| 17:18:51 | 0,612 | 100 | |
| 17:18:51 | 0,615 | 1 000 | |
| 17:17:42 | 0,612 | 100 | |
| 17:17:42 | 0,616 | 1 000 | |
| 17:16:03 | 0,620 | 191 | |
| 17:15:45 | 0,612 | 100 | |
| 17:15:45 | 0,615 | 250 | |
| 17:12:46 | 0,612 | 9 400 | |
| 17:12:36 | 0,613 | 600 | |
| 17:07:17 | 0,612 | 300 | |
| 17:07:17 | 0,616 | 2 000 | |
| 16:44:59 | 0,612 | 300 | |
| 16:44:59 | 0,620 | 2 930 | |
| 16:38:03 | 0,612 | 1 300 | |
| 16:37:59 | 0,620 | 15 000 | |
| 16:37:58 | 0,625 | 200 | |
| 16:30:53 | 0,620 | 100 | |
| 16:28:07 | 0,610 | 300 | |
| 16:28:07 | 0,620 | 2 600 | |
| 16:26:42 | 0,610 | 100 | |
| 16:26:40 | 0,611 | 100 | |
| 16:26:40 | 0,616 | 800 | |
| 16:26:40 | 0,611 | 800 | |
| 16:26:36 | 0,616 | 200 | |
| 16:26:07 | 0,611 | 100 | |
| 16:21:07 | 0,610 | 100 | |
| 16:21:06 | 0,616 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Netlist IncShs
Analysen zu Netlist IncShs
Weitere Meldungen
|
17:31
|
|
|
|
17:31
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|