Netlist Aktie
| 1,07USD | -0,01USD | -1,22% |
WKN DE: A0LFEH / ISIN: US64118P1093
Netlist Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:46 | 1,065 | 225 | |
| 16:08:42 | 1,060 | 499 | |
| 16:08:07 | 1,070 | 1 800 | |
| 16:07:36 | 1,075 | 250 | |
| 16:06:04 | 1,070 | 100 | |
| 16:06:04 | 1,080 | 590 | |
| 16:05:54 | 1,070 | 100 | |
| 16:05:53 | 1,075 | 1 000 | |
| 16:05:46 | 1,070 | 600 | |
| 16:05:45 | 1,075 | 6 980 | |
| 16:05:15 | 1,080 | 100 | |
| 16:04:59 | 1,070 | 2 500 | |
| 16:04:41 | 1,080 | 100 | |
| 16:04:38 | 1,078 | 100 | |
| 16:04:12 | 1,080 | 10 000 | |
| 16:01:12 | 1,090 | 1 000 | |
| 16:01:07 | 1,095 | 3 500 | |
| 16:00:54 | 1,092 | 1 500 | |
| 15:58:52 | 1,098 | 300 | |
| 15:58:22 | 1,090 | 1 800 | |
| 15:57:23 | 1,106 | 3 000 | |
| 15:57:23 | 1,100 | 3 000 | |
| 15:56:57 | 1,106 | 200 | |
| 15:55:02 | 1,100 | 100 | |
| 15:52:48 | 1,095 | 5 000 | |
| 15:51:57 | 1,100 | 1 800 | |
| 15:46:51 | 1,090 | 10 150 | |
| 15:42:09 | 1,080 | 5 000 | |
| 15:37:59 | 1,090 | 500 | |
| 15:37:51 | 1,078 | 500 | |
| 15:37:30 | 1,080 | 1 000 | |
| 15:36:45 | 1,075 | 1 000 | |
| 15:34:43 | 1,070 | 100 | |
| 15:33:36 | 1,080 | 1 180 | |
| 15:31:41 | 1,100 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Netlist IncShs
Analysen zu Netlist IncShs
Weitere Meldungen
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|