Netlist Aktie
| 2,59USD | -0,19USD | -6,83% |
WKN DE: A0LFEH / ISIN: US64118P1093
Netlist Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:41 | 2,555 | 500 | |
| 21:24:36 | 2,550 | 500 | |
| 21:24:36 | 2,555 | 500 | |
| 21:24:36 | 2,550 | 5 000 | |
| 21:24:33 | 2,565 | 5 000 | |
| 21:24:33 | 2,550 | 5 000 | |
| 21:24:30 | 2,570 | 3 100 | |
| 21:24:30 | 2,560 | 3 100 | |
| 21:24:30 | 2,570 | 200 | |
| 21:24:30 | 2,560 | 200 | |
| 21:21:38 | 2,580 | 400 | |
| 21:21:37 | 2,577 | 250 | |
| 21:21:36 | 2,563 | 500 | |
| 21:21:18 | 2,570 | 700 | |
| 21:20:56 | 2,563 | 200 | |
| 21:17:33 | 2,550 | 500 | |
| 21:16:47 | 2,561 | 600 | |
| 21:16:26 | 2,550 | 3 787 | |
| 21:16:24 | 2,560 | 4 400 | |
| 21:16:11 | 2,550 | 100 | |
| 21:15:23 | 2,570 | 460 | |
| 21:15:22 | 2,551 | 133 | |
| 21:15:14 | 2,570 | 100 | |
| 21:15:14 | 2,567 | 5 000 | |
| 21:15:10 | 2,570 | 140 | |
| 21:15:06 | 2,551 | 200 | |
| 21:14:58 | 2,570 | 1 800 | |
| 21:14:50 | 2,560 | 200 | |
| 21:14:42 | 2,550 | 300 | |
| 21:14:17 | 2,538 | 1 000 | |
| 21:14:09 | 2,534 | 139 | |
| 21:13:58 | 2,540 | 100 | |
| 21:13:34 | 2,520 | 200 | |
| 21:13:34 | 2,530 | 200 | |
| 21:13:34 | 2,520 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Netlist IncShs
Analysen zu Netlist IncShs
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|