Netlist Aktie
| 0,80USD | 0,02USD | 2,43% |
WKN DE: A0LFEH / ISIN: US64118P1093
Netlist Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:05 | 0,810 | 100 | |
| 15:50:05 | 0,835 | 1 000 | |
| 15:50:02 | 0,810 | 100 | |
| 15:50:02 | 0,820 | 1 000 | |
| 15:49:55 | 0,810 | 100 | |
| 15:49:55 | 0,819 | 1 000 | |
| 15:49:55 | 0,820 | 1 000 | |
| 15:49:48 | 0,810 | 100 | |
| 15:49:45 | 0,820 | 300 | |
| 15:49:43 | 0,816 | 100 | |
| 15:49:29 | 0,820 | 200 | |
| 15:48:47 | 0,810 | 620 | |
| 15:39:33 | 0,791 | 100 | |
| 15:38:46 | 0,800 | 110 | |
| 15:38:35 | 0,811 | 351 | |
| 15:37:18 | 0,840 | 300 | |
| 15:35:32 | 0,835 | 100 | |
| 15:30:03 | 0,781 | 100 | |
| 15:30:02 | 0,780 | 1 200 | |
| 15:30:00 | 0,781 | 2 000 | |
| 15:30:00 | 0,780 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Netlist IncShs
Analysen zu Netlist IncShs
Weitere Meldungen
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:43
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|