New Mountain Finance Aktie
| 7,96USD | -0,13USD | -1,61% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 7,950 | ||
| 22:00:00 | 7,950 | ||
| 22:00:00 | 7,950 | 48 995 | |
| 21:59:59 | 7,960 | 1 | |
| 21:59:59 | 7,960 | 3 | |
| 21:59:59 | 7,960 | 2 | |
| 21:59:59 | 7,960 | 2 | |
| 21:59:59 | 7,960 | 1 | |
| 21:59:56 | 7,955 | 3 | |
| 21:59:52 | 7,955 | 17 | |
| 21:59:52 | 7,955 | 100 | |
| 21:59:52 | 7,960 | 1 | |
| 21:59:46 | 7,960 | 300 | |
| 21:59:46 | 7,960 | 100 | |
| 21:59:46 | 7,960 | 100 | |
| 21:59:46 | 7,960 | 300 | |
| 21:59:46 | 7,960 | 700 | |
| 21:59:46 | 7,960 | 300 | |
| 21:59:46 | 7,960 | 100 | |
| 21:59:46 | 7,960 | 600 | |
| 21:59:46 | 7,960 | 1 500 | |
| 21:59:46 | 7,960 | 900 | |
| 21:59:46 | 7,960 | 300 | |
| 21:59:46 | 7,960 | 100 | |
| 21:59:46 | 7,960 | 300 | |
| 21:59:46 | 7,960 | 700 | |
| 21:59:46 | 7,960 | 268 | |
| 21:59:46 | 7,960 | 630 | |
| 21:59:46 | 7,960 | 2 | |
| 21:59:46 | 7,960 | 100 | |
| 21:59:46 | 7,960 | 26 | |
| 21:59:46 | 7,960 | 26 | |
| 21:59:45 | 7,960 | 255 | |
| 21:59:45 | 7,960 | 132 | |
| 21:59:45 | 7,960 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|