New Mountain Finance Aktie
| 8,02USD | -0,08USD | -0,93% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:23 | 8,040 | 31 | |
| 18:20:20 | 8,035 | 100 | |
| 18:19:16 | 8,040 | 69 | |
| 18:19:16 | 8,040 | 1 | |
| 18:19:16 | 8,040 | 22 | |
| 18:19:11 | 8,040 | 13 | |
| 18:19:11 | 8,040 | 65 | |
| 18:19:11 | 8,040 | 11 | |
| 18:19:11 | 8,040 | 24 | |
| 18:18:00 | 8,040 | 76 | |
| 18:18:00 | 8,040 | 1 | |
| 18:18:00 | 8,040 | 64 | |
| 18:18:00 | 8,040 | 36 | |
| 18:08:33 | 8,035 | 90 | |
| 18:08:33 | 8,035 | 10 | |
| 18:03:40 | 8,040 | 5 | |
| 18:03:40 | 8,040 | 1 | |
| 18:03:40 | 8,040 | 4 | |
| 18:02:34 | 8,035 | 14 | |
| 17:59:31 | 8,035 | 100 | |
| 17:59:31 | 8,040 | 98 | |
| 17:58:05 | 8,040 | 40 | |
| 17:58:00 | 8,040 | 2 | |
| 17:58:00 | 8,040 | 62 | |
| 17:58:00 | 8,040 | 9 | |
| 17:58:00 | 8,040 | 29 | |
| 17:57:59 | 8,040 | 10 | |
| 17:55:45 | 8,045 | 42 | |
| 17:53:55 | 8,040 | 10 | |
| 17:53:55 | 8,040 | 1 | |
| 17:53:55 | 8,040 | 100 | |
| 17:53:55 | 8,040 | 1 | |
| 17:53:55 | 8,040 | 200 | |
| 17:53:55 | 8,040 | 40 | |
| 17:53:55 | 8,040 | 62 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
18:24
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|