New Mountain Finance Aktie
| 7,53USD | -0,06USD | -0,73% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:43 | 7,520 | 50 | |
| 18:32:43 | 7,520 | 300 | |
| 18:32:43 | 7,520 | 100 | |
| 18:32:43 | 7,520 | 181 | |
| 18:30:26 | 7,520 | 100 | |
| 18:30:26 | 7,520 | 29 | |
| 18:30:26 | 7,520 | 50 | |
| 18:29:50 | 7,525 | 56 | |
| 18:29:44 | 7,520 | 500 | |
| 18:29:44 | 7,520 | 300 | |
| 18:29:44 | 7,520 | 14 | |
| 18:29:44 | 7,520 | 36 | |
| 18:29:44 | 7,520 | 100 | |
| 18:29:44 | 7,510 | 56 | |
| 18:29:44 | 7,510 | 229 | |
| 18:29:34 | 7,510 | 71 | |
| 18:29:34 | 7,510 | 29 | |
| 18:29:34 | 7,510 | 27 | |
| 18:29:29 | 7,500 | 600 | |
| 18:29:29 | 7,500 | 48 | |
| 18:28:51 | 7,500 | 47 | |
| 18:28:51 | 7,500 | 100 | |
| 18:28:51 | 7,500 | 200 | |
| 18:28:51 | 7,500 | 100 | |
| 18:28:51 | 7,500 | 48 | |
| 18:28:51 | 7,500 | 53 | |
| 18:28:51 | 7,500 | 100 | |
| 18:28:51 | 7,500 | 100 | |
| 18:28:51 | 7,500 | 10 | |
| 18:26:35 | 7,500 | 100 | |
| 18:20:42 | 7,500 | 300 | |
| 18:20:42 | 7,500 | 500 | |
| 18:20:42 | 7,500 | 100 | |
| 18:08:22 | 7,505 | 25 | |
| 18:08:22 | 7,505 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
18:48
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|