New Mountain Finance Aktie
9,89USD | 0,15USD | 1,54% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:26:46 | 9,900 | 1 | |
20:26:46 | 9,900 | 200 | |
20:26:46 | 9,900 | 5 | |
20:26:46 | 9,900 | 100 | |
20:23:35 | 9,920 | 100 | |
20:23:35 | 9,920 | 6 | |
20:23:35 | 9,920 | 88 | |
20:23:35 | 9,920 | 112 | |
20:23:35 | 9,920 | 100 | |
20:23:35 | 9,920 | 181 | |
20:23:27 | 9,925 | 300 | |
20:22:28 | 9,925 | 100 | |
20:21:48 | 9,925 | 13 | |
20:20:55 | 9,920 | 5 | |
20:20:21 | 9,915 | 1 | |
20:20:14 | 9,915 | 1 | |
20:20:08 | 9,915 | 1 | |
20:20:02 | 9,915 | 1 | |
20:19:14 | 9,920 | 100 | |
20:19:09 | 9,915 | 16 | |
20:15:44 | 9,920 | 129 | |
20:15:38 | 9,910 | 100 | |
20:15:38 | 9,910 | 100 | |
20:15:38 | 9,910 | 1 | |
20:15:38 | 9,910 | 45 | |
20:15:38 | 9,910 | 12 | |
20:14:27 | 9,900 | 42 | |
20:14:27 | 9,900 | 30 | |
20:14:18 | 9,900 | 100 | |
20:14:18 | 9,905 | 100 | |
20:14:16 | 9,910 | 200 | |
20:14:16 | 9,910 | 100 | |
20:14:16 | 9,910 | 74 | |
20:14:16 | 9,910 | 65 | |
20:14:16 | 9,910 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
20:26
|
|
|
20:25
|
|
|
20:25
|
|
|
20:15
|
|
|
20:13
|
|
|
20:01
|
|
|
20:00
|
|
|
19:49
|
|
|
19:36
|
|
|
19:35
|
|
|
19:23
|
|
|
19:17
|
|
|
19:13
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:36
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:21
|
|