New Mountain Finance Aktie
| 9,19USD | -0,06USD | -0,65% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:50 | 9,190 | 100 | |
| 15:45:45 | 9,200 | 25 | |
| 15:45:45 | 9,200 | 10 | |
| 15:45:45 | 9,190 | 300 | |
| 15:45:04 | 9,190 | 357 | |
| 15:45:04 | 9,190 | 100 | |
| 15:43:31 | 9,200 | 10 | |
| 15:43:31 | 9,200 | 90 | |
| 15:43:31 | 9,200 | 10 | |
| 15:43:25 | 9,210 | 200 | |
| 15:43:24 | 9,215 | 100 | |
| 15:43:24 | 9,215 | 100 | |
| 15:43:14 | 9,215 | 98 | |
| 15:42:31 | 9,215 | 100 | |
| 15:42:31 | 9,215 | 100 | |
| 15:42:31 | 9,215 | 100 | |
| 15:42:26 | 9,210 | 110 | |
| 15:42:26 | 9,210 | 100 | |
| 15:42:26 | 9,210 | 10 | |
| 15:42:26 | 9,200 | 94 | |
| 15:42:26 | 9,200 | 94 | |
| 15:42:25 | 9,200 | 6 | |
| 15:42:25 | 9,200 | 9 | |
| 15:42:25 | 9,200 | 1 | |
| 15:39:10 | 9,190 | 26 | |
| 15:39:10 | 9,190 | 10 | |
| 15:39:10 | 9,190 | 100 | |
| 15:38:52 | 9,200 | 68 | |
| 15:38:51 | 9,200 | 100 | |
| 15:38:51 | 9,200 | 100 | |
| 15:38:51 | 9,200 | 100 | |
| 15:37:35 | 9,200 | 3 | |
| 15:37:35 | 9,200 | 100 | |
| 15:37:35 | 9,200 | 200 | |
| 15:37:35 | 9,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|