New Mountain Finance Aktie
| 7,95USD | 0,05USD | 0,63% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:58:21 | 7,980 | 200 | |
| 14:58:21 | 7,980 | 100 | |
| 14:58:21 | 7,980 | 400 | |
| 14:58:21 | 7,980 | 100 | |
| 14:58:21 | 7,990 | 1 | |
| 14:57:06 | 7,980 | 60 | |
| 14:57:06 | 7,980 | 198 | |
| 14:57:06 | 7,980 | 2 | |
| 14:57:04 | 7,970 | 100 | |
| 14:57:04 | 7,970 | 200 | |
| 14:57:04 | 7,970 | 58 | |
| 14:56:52 | 7,970 | 2 | |
| 14:56:45 | 7,965 | 1 | |
| 14:56:12 | 7,965 | 250 | |
| 14:55:50 | 7,970 | 100 | |
| 14:55:50 | 7,970 | 100 | |
| 14:55:31 | 7,970 | 1 | |
| 14:55:14 | 7,970 | 200 | |
| 14:55:13 | 7,970 | 100 | |
| 14:55:13 | 7,970 | 100 | |
| 14:55:13 | 7,970 | 200 | |
| 14:55:13 | 7,970 | 200 | |
| 14:55:02 | 7,970 | 16 | |
| 14:54:48 | 7,960 | 20 | |
| 14:54:48 | 7,960 | 60 | |
| 14:54:29 | 7,950 | 200 | |
| 14:54:29 | 7,950 | 100 | |
| 14:54:29 | 7,950 | 184 | |
| 14:54:25 | 7,945 | 1 | |
| 14:53:43 | 7,945 | 250 | |
| 14:53:39 | 7,945 | 250 | |
| 14:52:39 | 7,950 | 100 | |
| 14:52:39 | 7,950 | 100 | |
| 14:52:34 | 7,960 | 100 | |
| 14:52:34 | 7,960 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:28
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|