New Mountain Finance Aktie
| 7,98USD | 0,08USD | 1,01% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:45 | 7,970 | 180 | |
| 16:43:45 | 7,970 | 500 | |
| 16:43:45 | 7,970 | 180 | |
| 16:43:45 | 7,970 | 159 | |
| 16:43:45 | 7,970 | 341 | |
| 16:42:00 | 7,965 | 1 | |
| 16:41:12 | 7,965 | 1 | |
| 16:40:46 | 7,965 | 1 | |
| 16:40:31 | 7,965 | 400 | |
| 16:40:31 | 7,965 | 195 | |
| 16:40:31 | 7,965 | 3 | |
| 16:40:31 | 7,960 | 5 | |
| 16:40:31 | 7,960 | 748 | |
| 16:40:31 | 7,960 | 252 | |
| 16:40:31 | 7,960 | 80 | |
| 16:38:16 | 7,955 | 250 | |
| 16:36:21 | 7,955 | 1 | |
| 16:35:13 | 7,955 | 1 | |
| 16:34:55 | 7,950 | 90 | |
| 16:34:37 | 7,945 | 1 | |
| 16:34:28 | 7,945 | 1 | |
| 16:34:00 | 7,950 | 155 | |
| 16:34:00 | 7,950 | 393 | |
| 16:33:56 | 7,950 | 55 | |
| 16:33:56 | 7,950 | 43 | |
| 16:33:56 | 7,950 | 100 | |
| 16:33:56 | 7,950 | 100 | |
| 16:33:56 | 7,950 | 100 | |
| 16:33:56 | 7,950 | 100 | |
| 16:33:56 | 7,950 | 100 | |
| 16:33:56 | 7,950 | 100 | |
| 16:33:56 | 7,950 | 100 | |
| 16:33:56 | 7,955 | 198 | |
| 16:33:11 | 7,960 | 100 | |
| 16:33:11 | 7,960 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|