New Mountain Finance Aktie
| 7,98USD | -0,11USD | -1,36% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:52 | 7,980 | 200 | |
| 19:43:52 | 7,980 | 103 | |
| 19:43:52 | 7,980 | 103 | |
| 19:43:52 | 7,980 | 56 | |
| 19:43:52 | 7,980 | 200 | |
| 19:43:52 | 7,980 | 100 | |
| 19:43:52 | 7,980 | 100 | |
| 19:43:52 | 7,980 | 106 | |
| 19:43:52 | 7,980 | 100 | |
| 19:43:52 | 7,980 | 200 | |
| 19:43:52 | 7,975 | 158 | |
| 19:43:52 | 7,975 | 100 | |
| 19:43:52 | 7,975 | 10 | |
| 19:43:52 | 7,980 | 6 | |
| 19:43:52 | 7,980 | 99 | |
| 19:43:52 | 7,980 | 9 | |
| 19:43:52 | 7,980 | 9 | |
| 19:43:52 | 7,980 | 9 | |
| 19:43:52 | 7,980 | 9 | |
| 19:43:52 | 7,980 | 51 | |
| 19:43:28 | 7,980 | 90 | |
| 19:40:36 | 7,980 | 59 | |
| 19:40:36 | 7,980 | 8 | |
| 19:40:36 | 7,980 | 28 | |
| 19:40:36 | 7,980 | 5 | |
| 19:36:54 | 7,990 | 196 | |
| 19:36:54 | 7,990 | 4 | |
| 19:36:54 | 7,990 | 56 | |
| 19:36:54 | 7,990 | 5 | |
| 19:36:54 | 7,990 | 25 | |
| 19:36:36 | 7,995 | 16 | |
| 19:35:02 | 7,990 | 100 | |
| 19:32:38 | 7,990 | 1 | |
| 19:31:52 | 7,990 | 1 | |
| 19:30:49 | 7,995 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:20
|
|
|
|
16:16
|
|