New Mountain Finance Aktie
| 7,88USD | -0,02USD | -0,25% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:59 | 7,885 | 1 | |
| 20:58:59 | 7,885 | 11 | |
| 20:58:55 | 7,885 | 12 | |
| 20:58:54 | 7,885 | 88 | |
| 20:58:54 | 7,885 | 100 | |
| 20:58:48 | 7,885 | 77 | |
| 20:58:46 | 7,885 | 100 | |
| 20:58:42 | 7,885 | 9 | |
| 20:58:42 | 7,885 | 91 | |
| 20:58:42 | 7,885 | 23 | |
| 20:58:42 | 7,885 | 13 | |
| 20:58:41 | 7,885 | 44 | |
| 20:58:34 | 7,885 | 100 | |
| 20:58:34 | 7,885 | 100 | |
| 20:58:34 | 7,885 | 29 | |
| 20:58:33 | 7,885 | 57 | |
| 20:58:18 | 7,885 | 200 | |
| 20:58:15 | 7,885 | 100 | |
| 20:58:15 | 7,885 | 100 | |
| 20:58:00 | 7,885 | 13 | |
| 20:57:59 | 7,885 | 13 | |
| 20:57:33 | 7,885 | 99 | |
| 20:57:28 | 7,885 | 13 | |
| 20:57:23 | 7,885 | 13 | |
| 20:57:19 | 7,885 | 10 | |
| 20:57:17 | 7,885 | 14 | |
| 20:57:08 | 7,885 | 1 | |
| 20:57:04 | 7,885 | 300 | |
| 20:57:04 | 7,885 | 200 | |
| 20:57:04 | 7,885 | 271 | |
| 20:57:04 | 7,885 | 100 | |
| 20:57:04 | 7,885 | 200 | |
| 20:57:04 | 7,885 | 29 | |
| 20:57:04 | 7,885 | 100 | |
| 20:57:04 | 7,890 | 127 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|