New Mountain Finance Aktie
| 9,26USD | 0,01USD | 0,11% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:02 | 9,250 | 5 | |
| 18:04:02 | 9,250 | 11 | |
| 18:04:02 | 9,250 | 89 | |
| 18:04:02 | 9,250 | 11 | |
| 18:04:02 | 9,250 | 100 | |
| 18:04:02 | 9,250 | 40 | |
| 17:58:42 | 9,245 | 16 | |
| 17:54:27 | 9,240 | 7 | |
| 17:54:27 | 9,240 | 18 | |
| 17:54:27 | 9,240 | 68 | |
| 17:54:27 | 9,240 | 314 | |
| 17:54:27 | 9,240 | 100 | |
| 17:54:27 | 9,240 | 175 | |
| 17:54:27 | 9,240 | 25 | |
| 17:54:27 | 9,240 | 100 | |
| 17:54:27 | 9,240 | 60 | |
| 17:53:15 | 9,240 | 185 | |
| 17:53:15 | 9,240 | 300 | |
| 17:53:15 | 9,240 | 300 | |
| 17:53:15 | 9,240 | 20 | |
| 17:53:15 | 9,240 | 100 | |
| 17:53:15 | 9,240 | 100 | |
| 17:53:15 | 9,240 | 30 | |
| 17:47:35 | 9,250 | 100 | |
| 17:47:35 | 9,250 | 200 | |
| 17:47:35 | 9,250 | 156 | |
| 17:47:35 | 9,250 | 144 | |
| 17:47:35 | 9,250 | 5 | |
| 17:47:35 | 9,250 | 1 | |
| 17:47:35 | 9,250 | 93 | |
| 17:47:32 | 9,250 | 7 | |
| 17:47:32 | 9,250 | 40 | |
| 17:47:32 | 9,250 | 33 | |
| 17:43:12 | 9,255 | 200 | |
| 17:34:54 | 9,255 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
15:10
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|