New Mountain Finance Aktie
| 7,96USD | -0,13USD | -1,61% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:51 | 8,010 | 50 | |
| 21:02:51 | 8,010 | 172 | |
| 21:02:51 | 8,010 | 69 | |
| 21:02:51 | 8,010 | 37 | |
| 21:02:51 | 8,010 | 37 | |
| 21:02:51 | 8,015 | 100 | |
| 21:02:49 | 8,010 | 200 | |
| 21:02:49 | 8,010 | 69 | |
| 21:02:49 | 8,010 | 50 | |
| 21:02:49 | 8,010 | 59 | |
| 21:02:49 | 8,010 | 21 | |
| 21:02:49 | 8,010 | 172 | |
| 21:02:49 | 8,010 | 59 | |
| 21:02:49 | 8,010 | 37 | |
| 21:02:49 | 8,010 | 200 | |
| 21:02:49 | 8,010 | 26 | |
| 21:02:49 | 8,010 | 100 | |
| 21:02:49 | 8,010 | 69 | |
| 21:02:49 | 8,010 | 100 | |
| 21:02:49 | 8,010 | 100 | |
| 21:02:49 | 8,010 | 200 | |
| 21:02:49 | 8,010 | 100 | |
| 21:02:49 | 8,010 | 200 | |
| 21:02:49 | 8,010 | 80 | |
| 21:02:49 | 8,010 | 26 | |
| 21:02:49 | 8,010 | 72 | |
| 21:02:49 | 8,010 | 100 | |
| 21:02:49 | 8,010 | 50 | |
| 21:02:49 | 8,010 | 72 | |
| 21:02:49 | 8,010 | 100 | |
| 21:02:49 | 8,010 | 100 | |
| 21:02:49 | 8,010 | 200 | |
| 21:02:49 | 8,015 | 100 | |
| 21:02:49 | 8,015 | 276 | |
| 21:02:49 | 8,010 | 135 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:20
|
|
|
|
16:16
|
|