New Mountain Finance Aktie
| 9,47USD | 0,05USD | 0,53% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:39 | 9,450 | 200 | |
| 16:36:39 | 9,450 | 100 | |
| 16:36:39 | 9,450 | 100 | |
| 16:36:39 | 9,450 | 1 | |
| 16:36:39 | 9,450 | 3 | |
| 16:36:39 | 9,450 | 200 | |
| 16:36:39 | 9,450 | 2 | |
| 16:36:39 | 9,450 | 5 | |
| 16:36:39 | 9,450 | 5 | |
| 16:36:39 | 9,450 | 84 | |
| 16:36:39 | 9,450 | 66 | |
| 16:36:39 | 9,450 | 100 | |
| 16:36:39 | 9,450 | 100 | |
| 16:36:39 | 9,450 | 233 | |
| 16:36:39 | 9,450 | 200 | |
| 16:36:39 | 9,440 | 2 | |
| 16:36:38 | 9,440 | 100 | |
| 16:36:36 | 9,440 | 20 | |
| 16:36:27 | 9,440 | 10 | |
| 16:36:25 | 9,440 | 20 | |
| 16:36:18 | 9,440 | 10 | |
| 16:36:14 | 9,440 | 15 | |
| 16:36:10 | 9,440 | 2 | |
| 16:36:10 | 9,440 | 10 | |
| 16:36:06 | 9,440 | 100 | |
| 16:35:45 | 9,450 | 100 | |
| 16:35:45 | 9,450 | 66 | |
| 16:35:45 | 9,450 | 100 | |
| 16:35:45 | 9,450 | 100 | |
| 16:35:45 | 9,450 | 100 | |
| 16:35:33 | 9,450 | 100 | |
| 16:35:33 | 9,450 | 41 | |
| 16:35:33 | 9,455 | 100 | |
| 16:35:33 | 9,460 | 200 | |
| 16:35:33 | 9,460 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
12:45
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:20
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:54
|
|
|
|
10:43
|
|