New Mountain Finance Aktie
| 7,88USD | -0,02USD | -0,25% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:04 | 7,890 | 800 | |
| 20:57:04 | 7,890 | 20 | |
| 20:57:04 | 7,890 | 200 | |
| 20:57:04 | 7,890 | 400 | |
| 20:57:04 | 7,890 | 657 | |
| 20:57:04 | 7,890 | 140 | |
| 20:57:04 | 7,890 | 362 | |
| 20:57:04 | 7,890 | 800 | |
| 20:56:33 | 7,895 | 100 | |
| 20:56:32 | 7,895 | 8 | |
| 20:56:04 | 7,895 | 200 | |
| 20:56:04 | 7,895 | 100 | |
| 20:55:53 | 7,895 | 36 | |
| 20:55:53 | 7,895 | 64 | |
| 20:55:50 | 7,895 | 31 | |
| 20:55:47 | 7,895 | 100 | |
| 20:55:47 | 7,895 | 5 | |
| 20:55:47 | 7,890 | 68 | |
| 20:55:47 | 7,890 | 200 | |
| 20:55:47 | 7,890 | 100 | |
| 20:55:47 | 7,890 | 15 | |
| 20:55:47 | 7,890 | 13 | |
| 20:55:47 | 7,890 | 75 | |
| 20:55:47 | 7,890 | 5 | |
| 20:55:47 | 7,890 | 220 | |
| 20:55:47 | 7,890 | 680 | |
| 20:55:47 | 7,890 | 1 | |
| 20:55:47 | 7,890 | 100 | |
| 20:55:47 | 7,890 | 75 | |
| 20:55:47 | 7,890 | 5 | |
| 20:55:47 | 7,890 | 5 | |
| 20:55:47 | 7,890 | 112 | |
| 20:55:47 | 7,890 | 120 | |
| 20:55:47 | 7,890 | 302 | |
| 20:55:47 | 7,885 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
15:31
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|