New Mountain Finance Aktie
| 9,29USD | 0,05USD | 0,49% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:58 | 9,270 | 100 | |
| 21:48:58 | 9,270 | 40 | |
| 21:48:58 | 9,270 | 17 | |
| 21:48:58 | 9,265 | 200 | |
| 21:47:42 | 9,265 | 100 | |
| 21:47:42 | 9,265 | 200 | |
| 21:47:41 | 9,265 | 100 | |
| 21:46:39 | 9,265 | 85 | |
| 21:46:24 | 9,265 | 30 | |
| 21:46:15 | 9,265 | 224 | |
| 21:46:15 | 9,265 | 276 | |
| 21:46:15 | 9,265 | 400 | |
| 21:45:58 | 9,265 | 100 | |
| 21:45:45 | 9,265 | 100 | |
| 21:45:45 | 9,270 | 80 | |
| 21:45:45 | 9,270 | 100 | |
| 21:45:45 | 9,270 | 5 | |
| 21:45:45 | 9,270 | 5 | |
| 21:45:45 | 9,270 | 79 | |
| 21:45:45 | 9,270 | 5 | |
| 21:45:45 | 9,270 | 79 | |
| 21:45:45 | 9,270 | 5 | |
| 21:45:45 | 9,270 | 94 | |
| 21:45:45 | 9,270 | 30 | |
| 21:45:45 | 9,270 | 200 | |
| 21:43:16 | 9,275 | 1 | |
| 21:41:47 | 9,280 | 70 | |
| 21:41:47 | 9,280 | 30 | |
| 21:39:05 | 9,275 | 100 | |
| 21:39:05 | 9,275 | 100 | |
| 21:37:38 | 9,280 | 74 | |
| 21:37:38 | 9,280 | 100 | |
| 21:37:38 | 9,280 | 62 | |
| 21:36:59 | 9,280 | 8 | |
| 21:36:59 | 9,280 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|