NEXON Aktie
| 20,06USD | -0,63USD | -3,04% |
WKN DE: A40AT8 / ISIN: US65340H1041
NEXON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:50 | 20,060 | 500 | |
| 21:54:45 | 20,070 | 100 | |
| 21:54:39 | 20,080 | 1 000 | |
| 21:54:37 | 20,090 | 200 | |
| 21:51:51 | 20,110 | 100 | |
| 21:51:50 | 20,108 | 438 | |
| 21:51:22 | 20,092 | 1 628 | |
| 21:51:13 | 20,110 | 100 | |
| 21:51:00 | 20,100 | 300 | |
| 21:50:57 | 20,090 | 199 | |
| 21:50:26 | 20,100 | 2 220 | |
| 21:50:07 | 20,080 | 143 | |
| 21:50:07 | 20,090 | 991 | |
| 21:45:58 | 20,100 | 200 | |
| 21:42:54 | 20,090 | 200 | |
| 21:28:18 | 20,120 | 188 | |
| 21:25:10 | 20,090 | 100 | |
| 21:25:03 | 20,085 | 203 | |
| 21:23:40 | 20,090 | 100 | |
| 21:23:31 | 20,086 | 2 657 | |
| 21:20:37 | 20,090 | 300 | |
| 21:18:11 | 20,085 | 816 | |
| 21:14:22 | 20,080 | 230 | |
| 21:13:24 | 20,130 | 368 | |
| 20:20:49 | 20,100 | 260 | |
| 19:43:57 | 20,110 | 746 | |
| 19:27:09 | 20,115 | 140 | |
| 19:22:08 | 20,130 | 118 | |
| 18:55:25 | 20,142 | 324 | |
| 18:20:03 | 20,130 | 254 | |
| 18:19:24 | 20,160 | 1 168 | |
| 18:13:41 | 20,130 | 475 | |
| 18:12:23 | 20,145 | 170 | |
| 18:10:05 | 20,100 | 300 | |
| 18:05:54 | 20,080 | 190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:47
|
|
|
|
22:44
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|