NEXON Aktie
| 16,82USD | -0,05USD | -0,30% |
WKN DE: A40AT8 / ISIN: US65340H1041
NEXON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:59 | 16,820 | 196 | |
| 20:49:08 | 16,760 | 262 | |
| 20:43:24 | 16,786 | 384 | |
| 19:27:09 | 16,790 | 441 | |
| 19:15:35 | 16,810 | 165 | |
| 18:59:42 | 16,850 | 103 | |
| 18:51:37 | 16,825 | 382 | |
| 18:25:25 | 16,830 | 1 266 | |
| 18:23:22 | 16,836 | 180 | |
| 18:12:22 | 16,850 | 180 | |
| 18:11:23 | 16,855 | 181 | |
| 17:21:57 | 16,885 | 246 | |
| 17:20:03 | 16,863 | 162 | |
| 17:17:57 | 16,880 | 1 817 | |
| 17:17:42 | 16,881 | 294 | |
| 17:17:32 | 16,890 | 455 | |
| 17:16:55 | 16,849 | 1 211 | |
| 17:16:21 | 16,885 | 2 391 | |
| 17:16:20 | 16,919 | 104 | |
| 17:16:15 | 16,850 | 3 066 | |
| 17:15:56 | 16,885 | 816 | |
| 17:15:38 | 16,840 | 2 716 | |
| 17:15:37 | 16,899 | 318 | |
| 17:15:37 | 16,930 | 446 | |
| 17:15:23 | 16,885 | 181 | |
| 17:15:09 | 16,908 | 200 | |
| 17:15:06 | 16,885 | 2 365 | |
| 17:15:05 | 16,840 | 610 | |
| 17:15:05 | 16,885 | 388 | |
| 17:15:04 | 16,870 | 368 | |
| 17:11:05 | 16,885 | 320 | |
| 16:18:20 | 16,870 | 164 | |
| 16:17:41 | 16,871 | 210 | |
| 15:57:16 | 16,895 | 181 | |
| 15:45:40 | 16,860 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:24
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|