NEXON Aktie
| 13,69USD | 0,01USD | 0,10% |
WKN DE: A40AT8 / ISIN: US65340H1041
NEXON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:08 | 13,693 | 276 | |
| 21:29:30 | 13,819 | 280 | |
| 21:16:41 | 13,714 | 105 | |
| 21:10:55 | 13,788 | 160 | |
| 20:41:05 | 13,740 | 6 656 | |
| 20:35:42 | 13,850 | 1 413 | |
| 20:34:06 | 13,740 | 891 | |
| 20:26:38 | 13,777 | 219 | |
| 20:26:34 | 13,685 | 200 | |
| 19:47:58 | 13,740 | 117 | |
| 19:26:19 | 13,640 | 1 950 | |
| 19:23:41 | 13,740 | 143 | |
| 18:56:31 | 13,707 | 276 | |
| 18:37:02 | 13,740 | 446 | |
| 18:32:54 | 13,773 | 172 | |
| 18:17:35 | 13,735 | 103 | |
| 18:10:07 | 13,730 | 307 | |
| 18:09:38 | 13,742 | 327 | |
| 17:58:20 | 13,770 | 100 | |
| 17:58:20 | 13,743 | 100 | |
| 17:45:51 | 13,715 | 638 | |
| 17:44:38 | 13,850 | 350 | |
| 17:36:52 | 13,742 | 340 | |
| 17:31:05 | 13,715 | 121 | |
| 17:15:32 | 13,580 | 104 | |
| 17:11:33 | 13,715 | 299 | |
| 17:10:31 | 13,756 | 493 | |
| 17:10:31 | 13,675 | 210 | |
| 16:17:49 | 13,730 | 1 141 | |
| 16:15:15 | 13,715 | 104 | |
| 15:44:00 | 13,620 | 250 | |
| 15:43:59 | 13,666 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:50
|
|
|
|
21:36
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|