NEXON Aktie
| 24,14USD | 0,17USD | 0,71% |
WKN DE: A40AT8 / ISIN: US65340H1041
NEXON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:43 | 24,140 | 100 | |
| 20:35:23 | 24,100 | 100 | |
| 20:26:42 | 24,140 | 100 | |
| 20:26:42 | 24,120 | 176 | |
| 20:20:33 | 24,100 | 100 | |
| 20:20:29 | 24,140 | 100 | |
| 20:20:23 | 24,100 | 100 | |
| 20:20:23 | 24,140 | 100 | |
| 20:20:21 | 24,150 | 100 | |
| 19:30:28 | 24,090 | 100 | |
| 19:20:54 | 24,195 | 204 | |
| 19:10:46 | 24,090 | 100 | |
| 19:10:46 | 24,100 | 100 | |
| 19:08:25 | 24,175 | 172 | |
| 18:51:59 | 24,213 | 367 | |
| 18:48:21 | 24,113 | 178 | |
| 18:40:52 | 24,165 | 263 | |
| 18:39:23 | 24,070 | 100 | |
| 18:22:27 | 24,261 | 200 | |
| 18:11:48 | 24,150 | 1 039 | |
| 16:33:19 | 24,000 | 100 | |
| 16:32:55 | 24,193 | 105 | |
| 16:32:21 | 24,000 | 100 | |
| 16:25:18 | 24,040 | 100 | |
| 16:20:59 | 24,334 | 3 188 | |
| 15:30:00 | 23,800 | 136 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|