NEXON Aktie
| 24,25USD | 0,28USD | 1,17% |
WKN DE: A40AT8 / ISIN: US65340H1041
NEXON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:51 | 24,250 | 400 | |
| 21:58:40 | 24,130 | 200 | |
| 21:56:36 | 24,100 | 438 | |
| 21:56:15 | 24,110 | 100 | |
| 21:56:02 | 24,100 | 100 | |
| 21:51:30 | 24,120 | 107 | |
| 21:50:43 | 24,300 | 1 239 | |
| 21:50:34 | 24,234 | 147 | |
| 21:50:16 | 24,200 | 1 115 | |
| 21:50:13 | 24,150 | 200 | |
| 21:50:11 | 24,230 | 272 | |
| 21:50:10 | 24,300 | 100 | |
| 21:49:29 | 24,100 | 100 | |
| 21:17:05 | 24,160 | 100 | |
| 21:16:31 | 24,180 | 407 | |
| 20:52:50 | 24,140 | 100 | |
| 20:52:47 | 24,274 | 334 | |
| 20:38:43 | 24,140 | 100 | |
| 20:35:23 | 24,100 | 100 | |
| 20:26:42 | 24,140 | 100 | |
| 20:26:42 | 24,120 | 176 | |
| 20:20:33 | 24,100 | 100 | |
| 20:20:29 | 24,140 | 100 | |
| 20:20:23 | 24,100 | 100 | |
| 20:20:23 | 24,140 | 100 | |
| 20:20:21 | 24,150 | 100 | |
| 19:30:28 | 24,090 | 100 | |
| 19:20:54 | 24,195 | 204 | |
| 19:10:46 | 24,090 | 100 | |
| 19:10:46 | 24,100 | 100 | |
| 19:08:25 | 24,175 | 172 | |
| 18:51:59 | 24,213 | 367 | |
| 18:48:21 | 24,113 | 178 | |
| 18:40:52 | 24,165 | 263 | |
| 18:39:23 | 24,070 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:46
|
|