Nippon Steel & Sumitomo Metal Corporation Aktie
| 3,95USD | 0,02USD | 0,51% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:44 | 3,950 | 348 | |
| 21:58:15 | 3,960 | 700 | |
| 21:53:27 | 3,950 | 3 000 | |
| 21:53:26 | 3,960 | 200 | |
| 21:51:04 | 3,961 | 680 | |
| 21:50:49 | 3,960 | 1 211 | |
| 21:50:22 | 3,970 | 255 | |
| 21:50:18 | 3,950 | 2 719 | |
| 21:50:16 | 3,960 | 1 464 | |
| 21:50:04 | 3,970 | 637 | |
| 21:46:24 | 3,967 | 166 | |
| 21:44:38 | 3,965 | 100 | |
| 21:36:42 | 3,969 | 4 195 | |
| 21:36:42 | 3,965 | 1 753 | |
| 21:36:34 | 3,967 | 378 | |
| 21:36:01 | 3,960 | 3 000 | |
| 21:31:55 | 3,970 | 100 | |
| 21:31:05 | 3,965 | 341 | |
| 21:27:03 | 3,965 | 151 | |
| 21:21:44 | 3,970 | 100 | |
| 21:19:48 | 3,965 | 200 | |
| 21:16:40 | 3,970 | 100 | |
| 21:13:34 | 3,963 | 3 829 | |
| 21:10:32 | 3,970 | 400 | |
| 21:09:25 | 3,960 | 254 | |
| 21:09:18 | 3,980 | 165 | |
| 21:07:22 | 3,980 | 191 | |
| 21:01:23 | 3,975 | 1 954 | |
| 20:56:45 | 3,968 | 121 | |
| 20:54:19 | 3,960 | 233 | |
| 20:48:53 | 3,967 | 234 | |
| 20:45:51 | 3,960 | 10 000 | |
| 20:32:46 | 3,973 | 516 | |
| 20:26:55 | 3,967 | 199 | |
| 20:23:46 | 3,970 | 198 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
23:03
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:23
|
|