Nippon Steel & Sumitomo Metal Corporation Aktie
| 4,41USD | -0,01USD | -0,23% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:02 | 4,410 | 355 | |
| 21:14:23 | 4,407 | 294 | |
| 21:12:07 | 4,410 | 283 | |
| 21:06:41 | 4,407 | 100 | |
| 21:04:30 | 4,410 | 250 | |
| 21:04:26 | 4,408 | 113 | |
| 21:03:37 | 4,415 | 920 | |
| 21:01:24 | 4,420 | 617 | |
| 20:46:52 | 4,410 | 498 | |
| 20:42:21 | 4,400 | 208 | |
| 20:40:47 | 4,420 | 626 | |
| 20:40:26 | 4,411 | 213 | |
| 20:31:37 | 4,420 | 1 556 | |
| 20:30:13 | 4,410 | 100 | |
| 20:25:39 | 4,415 | 561 | |
| 20:22:25 | 4,413 | 166 | |
| 20:12:54 | 4,413 | 2 542 | |
| 19:59:10 | 4,420 | 156 | |
| 19:50:41 | 4,414 | 300 | |
| 19:48:40 | 4,415 | 111 | |
| 19:47:38 | 4,417 | 2 589 | |
| 19:46:26 | 4,415 | 300 | |
| 19:24:09 | 4,410 | 585 | |
| 19:19:00 | 4,420 | 199 | |
| 19:19:00 | 4,400 | 199 | |
| 19:12:57 | 4,410 | 1 400 | |
| 19:10:37 | 4,408 | 234 | |
| 18:55:12 | 4,420 | 8 436 | |
| 18:54:17 | 4,410 | 2 000 | |
| 18:47:59 | 4,405 | 152 | |
| 18:45:40 | 4,400 | 900 | |
| 18:42:13 | 4,420 | 1 114 | |
| 18:34:43 | 4,385 | 108 | |
| 18:30:22 | 4,371 | 2 000 | |
| 18:29:52 | 4,385 | 168 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
21:30
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|