Nippon Steel & Sumitomo Metal Corporation Aktie
6,50USD | 0,03USD | 0,39% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:49:20 | 6,495 | 150 | |
19:49:16 | 6,350 | 100 | |
19:45:06 | 6,590 | 150 | |
19:40:29 | 6,500 | 500 | |
19:40:25 | 6,425 | 100 | |
19:39:39 | 6,472 | 3 470 | |
19:39:32 | 6,350 | 201 | |
19:38:22 | 6,350 | 289 | |
19:37:45 | 6,495 | 3 387 | |
19:36:37 | 6,350 | 779 | |
19:36:29 | 6,437 | 931 | |
19:35:28 | 6,350 | 110 | |
19:33:26 | 6,626 | 203 | |
19:27:53 | 6,495 | 260 | |
19:27:47 | 6,540 | 285 | |
19:26:46 | 6,515 | 188 | |
19:26:10 | 6,390 | 250 | |
19:21:57 | 6,510 | 226 | |
19:16:15 | 6,495 | 345 | |
19:14:55 | 6,437 | 8 929 | |
19:14:19 | 6,530 | 14 400 | |
19:03:09 | 6,620 | 220 | |
19:02:11 | 6,350 | 515 | |
18:56:08 | 6,485 | 410 | |
18:55:59 | 6,520 | 106 | |
18:53:18 | 6,450 | 178 | |
18:47:46 | 6,485 | 284 | |
18:44:51 | 6,520 | 466 | |
18:43:40 | 6,350 | 300 | |
18:43:09 | 6,485 | 371 | |
18:43:01 | 6,450 | 1 300 | |
18:42:41 | 6,617 | 100 | |
18:35:20 | 6,485 | 420 | |
18:35:15 | 6,617 | 150 | |
18:34:39 | 6,620 | 160 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
19:42
|
|
|
19:21
|
|
|
19:16
|
|
|
19:11
|
|
|
19:11
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:36
|
|
|
18:35
|
|
|
18:30
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:14
|
|
|
18:10
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:46
|
|
|
17:46
|
|
|
17:44
|
|
|
17:39
|
|
|
17:38
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|