Nippon Steel & Sumitomo Metal Corporation Aktie
| 3,44USD | 0,01USD | 0,21% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:19 | 3,437 | 4 537 | |
| 19:39:20 | 3,430 | 123 | |
| 19:37:46 | 3,440 | 100 | |
| 19:37:46 | 3,430 | 1 200 | |
| 19:37:46 | 3,440 | 1 200 | |
| 19:37:24 | 3,437 | 1 711 | |
| 19:37:04 | 3,430 | 1 384 | |
| 19:36:04 | 3,439 | 12 279 | |
| 19:35:49 | 3,430 | 1 694 | |
| 19:35:43 | 3,430 | 115 | |
| 19:30:18 | 3,427 | 204 | |
| 19:30:18 | 3,435 | 802 | |
| 19:29:38 | 3,440 | 981 | |
| 19:29:10 | 3,439 | 2 605 | |
| 19:26:18 | 3,430 | 125 | |
| 19:26:14 | 3,430 | 310 | |
| 19:26:01 | 3,440 | 120 | |
| 19:23:11 | 3,430 | 110 | |
| 19:22:39 | 3,440 | 535 | |
| 19:17:32 | 3,430 | 165 | |
| 19:16:24 | 3,440 | 163 | |
| 19:16:03 | 3,430 | 140 | |
| 19:15:50 | 3,435 | 2 051 | |
| 19:12:20 | 3,430 | 2 514 | |
| 19:12:17 | 3,420 | 527 | |
| 19:09:48 | 3,420 | 584 | |
| 19:03:27 | 3,430 | 100 | |
| 19:01:18 | 3,440 | 17 219 | |
| 18:59:44 | 3,430 | 486 | |
| 18:56:42 | 3,435 | 1 060 | |
| 18:56:42 | 3,427 | 279 | |
| 18:50:25 | 3,422 | 7 310 | |
| 18:49:40 | 3,440 | 215 | |
| 18:49:26 | 3,430 | 2 500 | |
| 18:48:44 | 3,440 | 710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
19:43
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|