Nippon Steel & Sumitomo Metal Corporation Aktie
| 3,98USD | -0,05USD | -1,24% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:20 | 3,980 | 190 | |
| 18:00:20 | 3,974 | 100 | |
| 17:56:30 | 3,978 | 400 | |
| 17:50:18 | 3,975 | 119 | |
| 17:49:18 | 3,980 | 479 | |
| 17:48:47 | 3,978 | 644 | |
| 17:32:31 | 3,985 | 250 | |
| 17:22:32 | 3,970 | 791 | |
| 17:09:33 | 3,970 | 200 | |
| 17:09:33 | 3,970 | 269 | |
| 17:05:46 | 3,970 | 149 | |
| 16:48:23 | 3,975 | 188 | |
| 16:44:47 | 3,980 | 113 | |
| 16:26:10 | 3,975 | 100 | |
| 16:11:56 | 3,970 | 2 134 | |
| 16:06:26 | 3,964 | 500 | |
| 15:54:24 | 3,965 | 775 | |
| 15:53:19 | 3,970 | 200 | |
| 15:50:59 | 3,975 | 250 | |
| 15:39:49 | 3,980 | 200 | |
| 15:30:14 | 4,010 | 1 000 | |
| 15:30:08 | 4,000 | 100 | |
| 15:30:04 | 4,023 | 250 | |
| 15:30:03 | 4,000 | 100 | |
| 15:30:03 | 4,100 | 334 | |
| 15:30:00 | 4,000 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.