Nippon Steel & Sumitomo Metal Corporation Aktie
7,23USD | -0,19USD | -2,56% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:56:54 | 7,230 | 171 | |
20:29:05 | 7,228 | 554 | |
20:27:54 | 7,234 | 784 | |
20:13:25 | 7,230 | 1 363 | |
20:11:50 | 7,222 | 441 | |
20:07:44 | 7,230 | 264 | |
19:57:32 | 7,224 | 296 | |
19:50:53 | 7,230 | 2 133 | |
19:48:12 | 7,250 | 2 785 | |
19:38:17 | 7,230 | 232 | |
19:36:39 | 7,228 | 2 070 | |
18:58:13 | 7,230 | 150 | |
18:36:33 | 7,250 | 162 | |
18:31:25 | 7,232 | 500 | |
18:30:19 | 7,250 | 184 | |
17:29:01 | 7,230 | 100 | |
17:15:59 | 7,215 | 1 850 | |
17:15:07 | 7,230 | 1 506 | |
17:15:03 | 7,215 | 101 | |
17:15:02 | 7,211 | 205 | |
17:11:27 | 7,218 | 118 | |
16:54:18 | 7,230 | 143 | |
16:50:33 | 7,200 | 5 000 | |
16:49:06 | 7,230 | 500 | |
16:48:44 | 7,200 | 100 | |
16:48:32 | 7,200 | 519 | |
16:45:29 | 7,200 | 683 | |
16:45:02 | 7,215 | 146 | |
16:42:51 | 7,230 | 500 | |
16:42:35 | 7,200 | 100 | |
16:42:21 | 7,230 | 100 | |
16:36:39 | 7,190 | 500 | |
16:28:55 | 7,243 | 683 | |
16:26:11 | 7,290 | 1 100 | |
16:15:33 | 7,150 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
20:56
|
|
|
20:55
|
|
|
20:44
|
|
|
20:42
|
|
|
20:37
|
|
|
20:34
|
|
|
20:27
|
|
|
20:17
|
|
|
20:14
|
|
|
20:10
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:43
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:29
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:10
|
|
|
19:07
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|