Nippon Steel & Sumitomo Metal Corporation Aktie
| 4,21USD | -0,21USD | -4,65% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:42 | 4,180 | 100 | |
| 17:02:21 | 4,183 | 4 887 | |
| 17:02:17 | 4,200 | 5 000 | |
| 17:01:48 | 4,210 | 13 000 | |
| 17:01:38 | 4,180 | 1 278 | |
| 17:01:36 | 4,210 | 2 000 | |
| 16:58:19 | 4,180 | 573 | |
| 16:58:14 | 4,210 | 100 | |
| 16:58:13 | 4,240 | 652 | |
| 16:58:00 | 4,215 | 166 | |
| 16:52:54 | 4,180 | 507 | |
| 16:52:48 | 4,220 | 1 404 | |
| 16:48:37 | 4,170 | 524 | |
| 16:47:16 | 4,253 | 236 | |
| 16:46:37 | 4,225 | 944 | |
| 16:45:25 | 4,170 | 511 | |
| 16:44:24 | 4,203 | 124 | |
| 16:35:30 | 4,170 | 500 | |
| 16:34:26 | 4,220 | 501 | |
| 16:24:19 | 4,160 | 504 | |
| 16:17:22 | 4,175 | 743 | |
| 16:17:12 | 4,160 | 552 | |
| 16:14:32 | 4,220 | 100 | |
| 16:09:31 | 4,160 | 2 221 | |
| 16:09:24 | 4,220 | 7 184 | |
| 16:08:19 | 4,160 | 563 | |
| 16:07:55 | 4,244 | 463 | |
| 16:04:22 | 4,170 | 100 | |
| 15:41:45 | 4,250 | 820 | |
| 15:41:16 | 4,170 | 2 064 | |
| 15:40:52 | 4,181 | 1 603 | |
| 15:37:40 | 4,250 | 500 | |
| 15:36:02 | 4,160 | 315 | |
| 15:35:48 | 4,208 | 900 | |
| 15:31:47 | 4,180 | 202 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|