Nippon Steel & Sumitomo Metal Corporation Aktie
| 4,22USD | -0,19USD | -4,31% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:32 | 4,178 | 560 | |
| 19:25:28 | 4,220 | 350 | |
| 19:13:50 | 4,150 | 845 | |
| 19:11:21 | 4,215 | 2 000 | |
| 19:10:14 | 4,150 | 1 786 | |
| 19:10:10 | 4,180 | 775 | |
| 19:09:48 | 4,230 | 2 000 | |
| 19:06:55 | 4,224 | 400 | |
| 19:06:55 | 4,280 | 400 | |
| 19:06:55 | 4,221 | 900 | |
| 19:06:55 | 4,280 | 900 | |
| 19:06:55 | 4,217 | 900 | |
| 19:06:55 | 4,280 | 800 | |
| 19:02:56 | 4,180 | 1 000 | |
| 19:01:45 | 4,200 | 200 | |
| 19:00:50 | 4,180 | 613 | |
| 19:00:40 | 4,195 | 245 | |
| 19:00:20 | 4,190 | 248 | |
| 18:57:56 | 4,195 | 200 | |
| 18:57:28 | 4,180 | 502 | |
| 18:55:53 | 4,190 | 222 | |
| 18:55:44 | 4,200 | 789 | |
| 18:55:25 | 4,207 | 2 301 | |
| 18:53:59 | 4,200 | 506 | |
| 18:50:17 | 4,205 | 150 | |
| 18:48:57 | 4,210 | 100 | |
| 18:43:15 | 4,200 | 150 | |
| 18:43:15 | 4,203 | 3 418 | |
| 18:32:51 | 4,200 | 518 | |
| 18:31:15 | 4,205 | 158 | |
| 18:21:46 | 4,190 | 513 | |
| 18:21:20 | 4,205 | 100 | |
| 18:19:36 | 4,201 | 1 000 | |
| 18:14:20 | 4,190 | 511 | |
| 18:14:16 | 4,200 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.