Northern Technologies InternationalShs Aktie
| 8,04USD | 1,83USD | 29,47% |
WKN: 886100 / ISIN: US6658091094
Northern Technologies InternationalShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 8,010 | ||
| 22:00:00 | 8,010 | ||
| 22:00:00 | 8,010 | 791 | |
| 21:59:59 | 8,040 | 1 | |
| 21:59:58 | 8,025 | 10 | |
| 21:59:45 | 8,010 | 30 | |
| 21:59:45 | 8,010 | 6 | |
| 21:59:45 | 8,020 | 100 | |
| 21:59:39 | 8,020 | 5 | |
| 21:59:36 | 8,070 | 1 | |
| 21:59:14 | 8,020 | 74 | |
| 21:59:00 | 8,030 | 68 | |
| 21:59:00 | 8,020 | 100 | |
| 21:59:00 | 8,010 | 34 | |
| 21:59:00 | 8,030 | 1 | |
| 21:59:00 | 8,030 | 1 | |
| 21:58:51 | 8,030 | 5 | |
| 21:52:54 | 8,030 | 9 | |
| 21:42:58 | 8,050 | 20 | |
| 21:32:54 | 8,050 | 39 | |
| 21:15:38 | 8,050 | 10 | |
| 20:27:05 | 8,030 | 5 | |
| 20:27:05 | 8,030 | 10 | |
| 20:27:05 | 8,030 | 200 | |
| 20:27:05 | 8,030 | 48 | |
| 19:59:15 | 8,010 | 6 | |
| 19:59:15 | 8,010 | 29 | |
| 18:54:11 | 8,035 | 51 | |
| 18:54:02 | 8,050 | 100 | |
| 18:21:13 | 8,070 | 59 | |
| 17:54:25 | 8,090 | 199 | |
| 17:54:25 | 8,090 | 1 | |
| 17:35:40 | 8,070 | 110 | |
| 16:57:18 | 8,070 | 200 | |
| 16:01:24 | 8,040 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Technologies InternationalShs
Analysen zu Northern Technologies InternationalShs
Weitere Meldungen
|
22:38
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|