Northern Technologies InternationalShs Aktie
| 8,02USD | -0,18USD | -2,20% |
WKN: 886100 / ISIN: US6658091094
Northern Technologies InternationalShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 8,000 | ||
| 22:00:00 | 8,000 | ||
| 22:00:00 | 8,000 | 424 | |
| 21:59:57 | 8,000 | 4 | |
| 21:59:49 | 8,000 | 19 | |
| 21:59:49 | 8,010 | 19 | |
| 21:59:49 | 8,000 | 2 | |
| 21:59:48 | 8,000 | 8 | |
| 21:59:48 | 8,000 | 3 | |
| 21:59:47 | 8,000 | 2 | |
| 21:59:47 | 8,000 | 9 | |
| 21:59:43 | 8,000 | 23 | |
| 21:59:33 | 8,000 | 27 | |
| 21:59:33 | 8,000 | 42 | |
| 21:59:32 | 8,000 | 25 | |
| 21:59:27 | 8,000 | 6 | |
| 21:59:21 | 8,000 | 5 | |
| 21:59:19 | 8,000 | 10 | |
| 21:59:13 | 8,000 | 37 | |
| 21:59:13 | 8,000 | 50 | |
| 21:59:13 | 8,000 | 94 | |
| 21:58:18 | 8,000 | 6 | |
| 21:57:48 | 8,000 | 2 | |
| 21:57:48 | 8,010 | 115 | |
| 21:57:44 | 8,010 | 10 | |
| 21:57:07 | 8,010 | 3 | |
| 21:57:01 | 8,010 | 6 | |
| 21:25:08 | 8,020 | 11 | |
| 21:20:10 | 8,020 | 10 | |
| 20:46:28 | 8,020 | 10 | |
| 20:15:47 | 8,170 | 61 | |
| 15:30:00 | 8,120 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Technologies InternationalShs
Analysen zu Northern Technologies InternationalShs
Weitere Meldungen
|
22:30
|
|
|
|
22:27
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:35
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|