Northern Technologies InternationalShs Aktie
7,93USD | -0,39USD | -4,69% |
WKN: 886100 / ISIN: US6658091094
Northern Technologies InternationalShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:10:02 | 7,960 | 5 | |
20:52:39 | 7,970 | 20 | |
20:32:30 | 8,000 | 1 | |
20:32:13 | 8,030 | 47 | |
20:32:13 | 8,030 | 100 | |
20:32:13 | 8,030 | 100 | |
20:32:13 | 8,040 | 1 | |
20:32:13 | 8,045 | 1 | |
20:32:12 | 8,045 | 1 | |
20:17:02 | 8,050 | 200 | |
20:17:02 | 8,050 | 100 | |
20:17:02 | 8,050 | 4 | |
20:17:02 | 8,050 | 7 | |
20:17:02 | 8,050 | 300 | |
20:17:02 | 8,050 | 1 | |
20:17:02 | 8,050 | 8 | |
20:06:04 | 8,040 | 1 | |
20:06:04 | 8,040 | 17 | |
19:48:26 | 8,030 | 1 | |
19:48:24 | 8,020 | 1 | |
19:48:19 | 8,020 | 1 | |
19:48:19 | 8,020 | 44 | |
19:48:19 | 8,020 | 56 | |
19:48:19 | 8,010 | 3 | |
19:42:44 | 8,020 | 24 | |
19:42:44 | 8,010 | 32 | |
19:42:44 | 7,990 | 8 | |
19:42:44 | 7,990 | 16 | |
19:42:44 | 7,990 | 4 | |
19:42:44 | 7,990 | 3 | |
19:42:44 | 7,990 | 25 | |
19:42:44 | 7,990 | 72 | |
19:42:44 | 7,970 | 15 | |
19:33:52 | 7,995 | 5 | |
19:33:19 | 8,000 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northern Technologies InternationalShs
Analysen zu Northern Technologies InternationalShs
Weitere Meldungen
21:24
|
|
|
21:20
|
|
|
21:19
|
|
|
21:14
|
|
|
21:11
|
|
|
21:04
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:43
|
|
|
20:41
|
|
|
20:37
|
|
|
20:30
|
|
|
20:27
|
|
|
20:26
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:49
|
|
|
19:49
|
|
|
19:36
|
|
|
19:36
|
|