Northern Trust Aktie
| 168,10USD | -1,36USD | -0,80% |
WKN: 854009 / ISIN: US6658591044
Northern Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 149,800 | ||
| 21:46:42 | 149,900 | ||
| 21:32:18 | 149,850 | ||
| 21:17:16 | 149,600 | ||
| 21:02:32 | 149,950 | ||
| 20:47:14 | 149,250 | ||
| 20:31:44 | 149,550 | ||
| 20:17:10 | 149,700 | ||
| 20:01:53 | 149,400 | ||
| 19:47:09 | 149,850 | ||
| 19:32:17 | 149,900 | ||
| 19:17:19 | 149,800 | ||
| 19:02:31 | 149,700 | ||
| 18:47:09 | 149,550 | ||
| 18:32:54 | 149,500 | ||
| 18:17:30 | 149,050 | ||
| 18:02:41 | 149,100 | ||
| 17:47:12 | 148,650 | ||
| 17:32:06 | 148,400 | ||
| 17:17:26 | 148,200 | ||
| 17:02:35 | 148,450 | ||
| 16:33:26 | 149,100 | ||
| 16:18:23 | 149,800 | ||
| 15:50:38 | 149,400 | ||
| 15:31:28 | 150,100 | ||
| 15:16:31 | 149,750 | ||
| 15:01:26 | 149,750 | ||
| 14:46:39 | 149,850 | ||
| 14:31:23 | 149,850 | ||
| 14:16:34 | 149,950 | ||
| 13:46:30 | 149,750 | ||
| 13:31:18 | 149,750 | ||
| 13:16:34 | 150,050 | ||
| 13:01:37 | 150,000 | ||
| 12:46:28 | 149,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Trust Corp.
Analysen zu Northern Trust Corp.
Weitere Meldungen
|
22:15
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|